12/11/2011 17:05:00*1.2355*1.2382*1.2383*1.2355
12/11/2011 17:10:00*1.2382*1.2379*1.2383*1.2378
12/11/2011 17:15:00*1.2379*1.2379*1.2382*1.2379
12/11/2011 17:20:00*1.2379*1.238*1.2382*1.2377
12/11/2011 17:25:00*1.238*1.2377*1.238*1.2371
12/11/2011 17:30:00*1.2377*1.2375*1.2378*1.2373
12/11/2011 17:35:00*1.2375*1.2374*1.2375*1.2373
12/11/2011 17:40:00*1.2374*1.2372*1.2374*1.2372
12/11/2011 17:45:00*1.2372*1.2372*1.2374*1.2371
12/11/2011 17:50:00*1.2372*1.2373*1.2373*1.2371
12/11/2011 17:55:00*1.2373*1.2369*1.2373*1.2367
12/11/2011 18:00:00*1.2369*1.2372*1.2373*1.2369
12/11/2011 18:05:00*1.2372*1.2375*1.2376*1.2372
12/11/2011 18:10:00*1.2375*1.2376*1.2376*1.2375
12/11/2011 18:15:00*1.2376*1.2378*1.2383*1.2376
12/11/2011 18:20:00*1.2378*1.2375*1.2378*1.2375
12/11/2011 18:25:00*1.2375*1.2373*1.2377*1.2373
12/11/2011 18:30:00*1.2373*1.2373*1.2374*1.2372
12/11/2011 18:35:00*1.2373*1.2374*1.2374*1.2372
12/11/2011 18:40:00*1.2374*1.2381*1.2381*1.2374
12/11/2011 18:45:00*1.2381*1.2379*1.2381*1.2379
12/11/2011 18:50:00*1.2379*1.238*1.2382*1.2379
12/11/2011 18:55:00*1.238*1.2381*1.2381*1.238
12/11/2011 19:00:00*1.2381*1.2378*1.2381*1.2378
12/11/2011 19:05:00*1.2378*1.2373*1.2378*1.2372
12/11/2011 19:10:00*1.2373*1.2372*1.2373*1.237
12/11/2011 19:15:00*1.2372*1.2366*1.2372*1.2365
12/11/2011 19:20:00*1.2366*1.2366*1.2367*1.2365
12/11/2011 19:25:00*1.2366*1.2366*1.2368*1.2366
12/11/2011 19:30:00*1.2366*1.2369*1.237*1.2366
12/11/2011 19:35:00*1.2369*1.2368*1.237*1.2368
12/11/2011 19:40:00*1.2368*1.2368*1.2368*1.2367
12/11/2011 19:45:00*1.2368*1.2369*1.237*1.2367
12/11/2011 19:50:00*1.2369*1.2368*1.2369*1.2368
12/11/2011 19:55:00*1.2368*1.2368*1.2369*1.2368
12/11/2011 20:00:00*1.2368*1.2366*1.2371*1.2366
12/11/2011 20:05:00*1.2366*1.2367*1.2371*1.2365
12/11/2011 20:10:00*1.2367*1.2368*1.2369*1.2367
12/11/2011 20:15:00*1.2368*1.2371*1.2372*1.2364
12/11/2011 20:20:00*1.2371*1.2365*1.2371*1.2364
12/11/2011 20:25:00*1.2365*1.2366*1.237*1.2364
12/11/2011 20:30:00*1.2366*1.2363*1.2366*1.2363
12/11/2011 20:35:00*1.2363*1.2362*1.2364*1.236
12/11/2011 20:40:00*1.2362*1.2362*1.2363*1.2361
12/11/2011 20:45:00*1.2362*1.2361*1.2362*1.2359
12/11/2011 20:50:00*1.2361*1.2363*1.2363*1.2361
12/11/2011 20:55:00*1.2363*1.2362*1.2364*1.2362
12/11/2011 21:00:00*1.2362*1.2362*1.2363*1.2361
12/11/2011 21:05:00*1.2362*1.2362*1.2365*1.2361
12/11/2011 21:10:00*1.2362*1.2358*1.2362*1.2355
12/11/2011 21:15:00*1.2358*1.2361*1.2362*1.2358
12/11/2011 21:20:00*1.2361*1.2363*1.2363*1.2361
12/11/2011 21:25:00*1.2363*1.236*1.2363*1.2356
12/11/2011 21:30:00*1.236*1.2362*1.2363*1.2359
12/11/2011 21:35:00*1.2362*1.2362*1.2365*1.2361
12/11/2011 21:40:00*1.2362*1.2365*1.2365*1.2362
12/11/2011 21:45:00*1.2365*1.2367*1.2368*1.2365
12/11/2011 21:50:00*1.2367*1.2371*1.2371*1.2367
12/11/2011 21:55:00*1.2371*1.2374*1.2374*1.237
12/11/2011 22:00:00*1.2374*1.2373*1.2374*1.2372
12/11/2011 22:05:00*1.2373*1.2371*1.2373*1.2369
12/11/2011 22:10:00*1.2371*1.2367*1.2371*1.2364
12/11/2011 22:15:00*1.2367*1.2367*1.2367*1.2366
12/11/2011 22:20:00*1.2367*1.2365*1.2368*1.2364
12/11/2011 22:25:00*1.2365*1.2362*1.2365*1.2362
12/11/2011 22:30:00*1.2362*1.2364*1.2367*1.2361
12/11/2011 22:35:00*1.2364*1.2367*1.237*1.2363
12/11/2011 22:40:00*1.2367*1.2366*1.2368*1.2364
12/11/2011 22:45:00*1.2366*1.2368*1.2369*1.2365
12/11/2011 22:50:00*1.2368*1.2367*1.2368*1.2367
12/11/2011 22:55:00*1.2367*1.2367*1.2367*1.2365
12/11/2011 23:00:00*1.2367*1.2367*1.2367*1.2366
12/11/2011 23:05:00*1.2367*1.2366*1.2367*1.2365
12/11/2011 23:10:00*1.2366*1.2374*1.2375*1.2366
12/11/2011 23:15:00*1.2374*1.2374*1.2375*1.2374
12/11/2011 23:20:00*1.2374*1.2374*1.2375*1.2374
12/11/2011 23:25:00*1.2374*1.2375*1.2375*1.2374
12/11/2011 23:30:00*1.2375*1.2379*1.238*1.2375
12/11/2011 23:35:00*1.2379*1.2376*1.238*1.2376
12/11/2011 23:40:00*1.2376*1.2377*1.2377*1.2376
12/11/2011 23:45:00*1.2377*1.2376*1.2377*1.2376
12/11/2011 23:50:00*1.2376*1.2372*1.2376*1.237
12/11/2011 23:55:00*1.2372*1.2371*1.2373*1.2369
12/12/2011 00:00:00*1.2371*1.2367*1.2371*1.2363
12/12/2011 00:05:00*1.2366*1.2365*1.2368*1.2365
12/12/2011 00:10:00*1.2365*1.2368*1.2368*1.2365
12/12/2011 00:15:00*1.2368*1.2366*1.2369*1.2366
12/12/2011 00:20:00*1.2366*1.2367*1.2368*1.2366
12/12/2011 00:25:00*1.2367*1.2369*1.237*1.2367
12/12/2011 00:30:00*1.2369*1.2368*1.237*1.2368
12/12/2011 00:35:00*1.2368*1.2369*1.237*1.2368
12/12/2011 00:40:00*1.2369*1.2371*1.2371*1.2369
12/12/2011 00:45:00*1.2371*1.2371*1.2371*1.2369
12/12/2011 00:50:00*1.2371*1.2374*1.2374*1.2371
12/12/2011 00:55:00*1.2374*1.2372*1.2374*1.2372
12/12/2011 01:00:00*1.2372*1.2373*1.2373*1.2372
12/12/2011 01:05:00*1.2373*1.2374*1.2374*1.2373
12/12/2011 01:10:00*1.2374*1.2371*1.2374*1.237
12/12/2011 01:15:00*1.2371*1.2364*1.2371*1.2364
12/12/2011 01:20:00*1.2364*1.2358*1.2365*1.2358
12/12/2011 01:25:00*1.2358*1.2358*1.2358*1.2356
12/12/2011 01:30:00*1.2358*1.2364*1.2364*1.2358
12/12/2011 01:35:00*1.2364*1.236*1.2364*1.236
12/12/2011 01:40:00*1.236*1.2364*1.2364*1.2359
12/12/2011 01:45:00*1.2364*1.2364*1.2365*1.2363
12/12/2011 01:50:00*1.2364*1.2374*1.2376*1.2364
12/12/2011 01:55:00*1.2374*1.2373*1.2374*1.2371
12/12/2011 02:00:00*1.2373*1.2374*1.2374*1.2371
12/12/2011 02:05:00*1.2374*1.237*1.2374*1.2369
12/12/2011 02:10:00*1.237*1.236*1.237*1.2359
12/12/2011 02:15:00*1.236*1.2362*1.2365*1.2356
12/12/2011 02:20:00*1.2362*1.236*1.2363*1.236
12/12/2011 02:25:00*1.236*1.2358*1.2361*1.2353
12/12/2011 02:30:00*1.2358*1.2355*1.236*1.2355
12/12/2011 02:35:00*1.2355*1.2362*1.2362*1.2355
12/12/2011 02:40:00*1.2362*1.2355*1.2362*1.2353
12/12/2011 02:45:00*1.2355*1.2358*1.2359*1.2354
12/12/2011 02:50:00*1.2358*1.2356*1.2358*1.2353
12/12/2011 02:55:00*1.2356*1.2354*1.2358*1.2353
12/12/2011 03:00:00*1.2354*1.2363*1.2364*1.2353
12/12/2011 03:05:00*1.2363*1.2352*1.2363*1.2348
12/12/2011 03:10:00*1.2352*1.2341*1.2353*1.2339
12/12/2011 03:15:00*1.2341*1.235*1.2353*1.2341
12/12/2011 03:20:00*1.235*1.2347*1.2352*1.2344
12/12/2011 03:25:00*1.2347*1.2352*1.2354*1.2345
12/12/2011 03:30:00*1.2352*1.2345*1.2352*1.2342
12/12/2011 03:35:00*1.2345*1.2345*1.2346*1.2344
12/12/2011 03:40:00*1.2345*1.2346*1.2346*1.2339
12/12/2011 03:45:00*1.2346*1.2351*1.2351*1.2341
12/12/2011 03:50:00*1.2351*1.2347*1.2351*1.2343
12/12/2011 03:55:00*1.2347*1.2337*1.2349*1.2336
12/12/2011 04:00:00*1.2337*1.2339*1.2341*1.2335
12/12/2011 04:05:00*1.2339*1.2337*1.234*1.2336
12/12/2011 04:10:00*1.2337*1.2339*1.234*1.2337
12/12/2011 04:15:00*1.2339*1.2332*1.2339*1.2332
12/12/2011 04:20:00*1.2332*1.2335*1.2336*1.2331
12/12/2011 04:25:00*1.2335*1.2329*1.2336*1.2329
12/12/2011 04:30:00*1.2329*1.2331*1.2332*1.2327
12/12/2011 04:35:00*1.2331*1.2325*1.2334*1.2323
12/12/2011 04:40:00*1.2325*1.2327*1.2329*1.2324
12/12/2011 04:45:00*1.2327*1.2329*1.2331*1.2325
12/12/2011 04:50:00*1.2329*1.2329*1.2331*1.2326
12/12/2011 04:55:00*1.2329*1.2329*1.2332*1.2326
12/12/2011 05:00:00*1.2329*1.2334*1.2336*1.2328
12/12/2011 05:05:00*1.2334*1.2335*1.2335*1.2329
12/12/2011 05:10:00*1.2335*1.2335*1.2341*1.2333
12/12/2011 05:15:00*1.2335*1.2331*1.2336*1.2331
12/12/2011 05:20:00*1.2331*1.233*1.2333*1.2328
12/12/2011 05:25:00*1.233*1.233*1.2331*1.2328
12/12/2011 05:30:00*1.233*1.2326*1.233*1.2325
12/12/2011 05:35:00*1.2326*1.2328*1.2329*1.2326
12/12/2011 05:40:00*1.2328*1.233*1.2331*1.2326
12/12/2011 05:45:00*1.233*1.2331*1.2333*1.233
12/12/2011 05:50:00*1.2331*1.2335*1.2335*1.2331
12/12/2011 05:55:00*1.2335*1.2332*1.2335*1.2328
12/12/2011 06:00:00*1.2332*1.2333*1.2333*1.233
12/12/2011 06:05:00*1.2333*1.2334*1.2334*1.233
12/12/2011 06:10:00*1.2334*1.2331*1.2334*1.233
12/12/2011 06:15:00*1.2331*1.2332*1.2333*1.233
12/12/2011 06:20:00*1.2332*1.233*1.2332*1.2328
12/12/2011 06:25:00*1.233*1.233*1.233*1.2329
12/12/2011 06:30:00*1.233*1.2327*1.233*1.2327
12/12/2011 06:35:00*1.2327*1.2326*1.2327*1.2325
12/12/2011 06:40:00*1.2326*1.2326*1.2328*1.2325
12/12/2011 06:45:00*1.2326*1.2325*1.2327*1.2325
12/12/2011 06:50:00*1.2325*1.2325*1.2327*1.2325
12/12/2011 06:55:00*1.2325*1.2331*1.2331*1.2325
12/12/2011 07:00:00*1.2331*1.2334*1.2336*1.2329
12/12/2011 07:05:00*1.2334*1.2336*1.2338*1.2333
12/12/2011 07:10:00*1.2336*1.2336*1.2337*1.2335
12/12/2011 07:15:00*1.2336*1.2336*1.2337*1.2334
12/12/2011 07:20:00*1.2336*1.234*1.234*1.2335
12/12/2011 07:25:00*1.234*1.2344*1.2345*1.2339
12/12/2011 07:30:00*1.2344*1.2344*1.2347*1.2344
12/12/2011 07:35:00*1.2344*1.2345*1.2346*1.2343
12/12/2011 07:40:00*1.2345*1.2347*1.2347*1.2343
12/12/2011 07:45:00*1.2347*1.2345*1.2352*1.2345
12/12/2011 07:50:00*1.2345*1.2348*1.2349*1.2345
12/12/2011 07:55:00*1.2348*1.2346*1.2348*1.2345
12/12/2011 08:00:00*1.2346*1.2347*1.235*1.2345
12/12/2011 08:05:00*1.2347*1.2345*1.2348*1.2344
12/12/2011 08:10:00*1.2345*1.2345*1.2347*1.2343
12/12/2011 08:15:00*1.2345*1.2347*1.235*1.2344
12/12/2011 08:20:00*1.2347*1.235*1.2351*1.2346
12/12/2011 08:25:00*1.235*1.2353*1.236*1.235
12/12/2011 08:30:00*1.2353*1.2357*1.2358*1.2353
12/12/2011 08:35:00*1.2357*1.2358*1.2359*1.2347
12/12/2011 08:40:00*1.2358*1.2354*1.2365*1.2354
12/12/2011 08:45:00*1.2354*1.2347*1.2354*1.2347
12/12/2011 08:50:00*1.2347*1.2347*1.2349*1.2344
12/12/2011 08:55:00*1.2347*1.2347*1.2348*1.2342
12/12/2011 09:00:00*1.2347*1.2351*1.2352*1.2347
12/12/2011 09:05:00*1.2351*1.2355*1.2357*1.2343
12/12/2011 09:10:00*1.2355*1.2352*1.2355*1.235
12/12/2011 09:15:00*1.2352*1.2346*1.2352*1.2346
12/12/2011 09:20:00*1.2346*1.235*1.2351*1.2346
12/12/2011 09:25:00*1.235*1.2351*1.2354*1.2347
12/12/2011 09:30:00*1.2351*1.2348*1.2351*1.2347
12/12/2011 09:35:00*1.2348*1.2343*1.2348*1.2343
12/12/2011 09:40:00*1.2343*1.2352*1.2354*1.2343
12/12/2011 09:45:00*1.2352*1.235*1.2354*1.235
12/12/2011 09:50:00*1.235*1.2351*1.23534*1.235
12/12/2011 09:55:00*1.2351*1.2352*1.2352*1.235
12/12/2011 10:00:00*1.2352*1.2347*1.2352*1.2347
12/12/2011 10:05:00*1.2347*1.2349*1.2351*1.2347
12/12/2011 10:10:00*1.2349*1.2348*1.2353*1.2346
12/12/2011 10:15:00*1.2348*1.2348*1.2352*1.2347
12/12/2011 10:20:00*1.2348*1.2349*1.2355*1.2346
12/12/2011 10:25:00*1.2349*1.2349*1.2351*1.2349
12/12/2011 10:30:00*1.2349*1.2349*1.2354*1.2349
12/12/2011 10:35:00*1.2349*1.2351*1.2351*1.2348
12/12/2011 10:40:00*1.2351*1.2356*1.2363*1.235
12/12/2011 10:45:00*1.2356*1.2357*1.2358*1.2354
12/12/2011 10:50:00*1.2357*1.2348*1.2359*1.2348
12/12/2011 10:55:00*1.2348*1.2349*1.2351*1.2348
12/12/2011 11:00:00*1.2349*1.2345*1.2349*1.2343
12/12/2011 11:05:00*1.2345*1.2343*1.2349*1.2342
12/12/2011 11:10:00*1.2343*1.2342*1.2345*1.2342
12/12/2011 11:15:00*1.2342*1.2345*1.2348*1.2342
12/12/2011 11:20:00*1.2345*1.235*1.235*1.2345
12/12/2011 11:25:00*1.235*1.2352*1.2352*1.2348
12/12/2011 11:30:00*1.2352*1.2348*1.2354*1.2348
12/12/2011 11:35:00*1.2348*1.2349*1.2349*1.2346
12/12/2011 11:40:00*1.2349*1.2351*1.2353*1.2349
12/12/2011 11:45:00*1.2351*1.2349*1.2351*1.2349
12/12/2011 11:50:00*1.2349*1.23402*1.2351*1.23402
12/12/2011 11:55:00*1.23402*1.23372*1.23413*1.23372
12/12/2011 12:00:00*1.23372*1.23428*1.23446*1.23372
12/12/2011 12:05:00*1.23428*1.2343*1.23441*1.23402
12/12/2011 12:10:00*1.2343*1.23352*1.23438*1.23347
12/12/2011 12:15:00*1.23352*1.23402*1.23403*1.23349
12/12/2011 12:20:00*1.23402*1.23429*1.23433*1.23389
12/12/2011 12:25:00*1.23429*1.23445*1.23447*1.23418
12/12/2011 12:30:00*1.23445*1.23433*1.23452*1.23416
12/12/2011 12:35:00*1.23433*1.23413*1.23462*1.234
12/12/2011 12:40:00*1.23413*1.23425*1.23447*1.23411
12/12/2011 12:45:00*1.23425*1.23408*1.23425*1.23396
12/12/2011 12:50:00*1.23408*1.23395*1.23428*1.23395
12/12/2011 12:55:00*1.23395*1.23394*1.23396*1.23384
12/12/2011 13:00:00*1.23394*1.23404*1.23409*1.23392
12/12/2011 13:05:00*1.23404*1.23441*1.23464*1.23386
12/12/2011 13:10:00*1.23441*1.23454*1.23454*1.23395
12/12/2011 13:15:00*1.23454*1.23401*1.23457*1.23399
12/12/2011 13:20:00*1.23401*1.23573*1.23774*1.23393
12/12/2011 13:25:00*1.23573*1.23551*1.23577*1.23513
12/12/2011 13:30:00*1.2355*1.23566*1.23573*1.23502
12/12/2011 13:35:00*1.23566*1.23562*1.23606*1.23555
12/12/2011 13:40:00*1.23562*1.23564*1.23582*1.2355
12/12/2011 13:45:00*1.23564*1.23565*1.2358*1.23559
12/12/2011 13:50:00*1.23565*1.23548*1.2357*1.23537
12/12/2011 13:55:00*1.23548*1.23515*1.23586*1.23506
12/12/2011 14:00:00*1.23515*1.2351*1.23561*1.23492
12/12/2011 14:05:00*1.2351*1.23525*1.23531*1.23458
12/12/2011 14:10:00*1.23524*1.23517*1.23528*1.23511
12/12/2011 14:15:00*1.23517*1.23443*1.2352*1.2343
12/12/2011 14:20:00*1.23443*1.23447*1.23455*1.23423
12/12/2011 14:25:00*1.23447*1.23496*1.23497*1.23445
12/12/2011 14:30:00*1.23496*1.2349*1.23517*1.23481
12/12/2011 14:35:00*1.23492*1.23514*1.23516*1.23483
12/12/2011 14:40:00*1.23514*1.23568*1.23576*1.23461
12/12/2011 14:45:00*1.23568*1.23521*1.2357*1.23499
12/12/2011 14:50:00*1.23521*1.2352*1.23528*1.2351
12/12/2011 14:55:00*1.2352*1.23499*1.2352*1.23498
12/12/2011 15:00:00*1.23499*1.23538*1.23554*1.23486
12/12/2011 15:05:00*1.23544*1.23535*1.23553*1.23511
12/12/2011 15:10:00*1.23537*1.23531*1.23556*1.23518
12/12/2011 15:15:00*1.23529*1.23501*1.23529*1.235
12/12/2011 15:20:00*1.23502*1.23531*1.23532*1.235
12/12/2011 15:25:00*1.23528*1.23541*1.23541*1.2352
12/12/2011 15:30:00*1.23541*1.23582*1.23602*1.23539
12/12/2011 15:35:00*1.2359*1.23551*1.2359*1.23542
12/12/2011 15:40:00*1.23569*1.23592*1.23607*1.23536
12/12/2011 15:45:00*1.23586*1.23567*1.23603*1.23527
12/12/2011 15:50:00*1.23563*1.23576*1.23589*1.23559
12/12/2011 15:55:00*1.23574*1.23575*1.23602*1.23574
12/12/2011 16:00:00*1.2358*1.23571*1.23593*1.23567
12/12/2011 16:05:00*1.23569*1.2356*1.23596*1.23558
12/12/2011 16:10:00*1.23562*1.2355*1.23576*1.23541
12/12/2011 16:15:00*1.2355*1.23551*1.23578*1.23539
12/12/2011 16:20:00*1.23551*1.23554*1.23554*1.23535
12/12/2011 16:25:00*1.23554*1.23571*1.2358*1.23544
12/12/2011 16:30:00*1.23563*1.23536*1.23594*1.23532
12/12/2011 16:35:00*1.23534*1.2355*1.23593*1.23528
12/12/2011 16:40:00*1.23551*1.23576*1.23589*1.23541
12/12/2011 16:45:00*1.23577*1.23581*1.23581*1.23545
12/12/2011 16:50:00*1.23566*1.23554*1.23581*1.2355
12/12/2011 16:55:00*1.23556*1.23576*1.23588*1.23525
12/12/2011 17:00:00*1.23576*1.2356*1.23579*1.2356
