12/08/2011 17:05:00*1.23535*1.23535*1.23545*1.2352
12/08/2011 17:10:00*1.23535*1.23528*1.23551*1.23477
12/08/2011 17:15:00*1.23528*1.23527*1.23547*1.23518
12/08/2011 17:20:00*1.23527*1.23515*1.23537*1.23515
12/08/2011 17:25:00*1.23515*1.23511*1.23515*1.23502
12/08/2011 17:30:00*1.23511*1.23546*1.23553*1.23506
12/08/2011 17:35:00*1.23546*1.23552*1.23554*1.23518
12/08/2011 17:40:00*1.23552*1.23477*1.2356*1.23469
12/08/2011 17:45:00*1.23477*1.23505*1.23548*1.2344
12/08/2011 17:50:00*1.23505*1.23519*1.23527*1.23502
12/08/2011 17:55:00*1.23519*1.23533*1.23545*1.23519
12/08/2011 18:00:00*1.23533*1.23525*1.23552*1.23487
12/08/2011 18:05:00*1.23525*1.23575*1.23582*1.23525
12/08/2011 18:10:00*1.23575*1.23537*1.23575*1.23531
12/08/2011 18:15:00*1.23537*1.23579*1.23582*1.2353
12/08/2011 18:20:00*1.23579*1.23518*1.23579*1.23507
12/08/2011 18:25:00*1.23518*1.2353*1.2354*1.23518
12/08/2011 18:30:00*1.2353*1.23546*1.23554*1.23526
12/08/2011 18:35:00*1.23546*1.23537*1.23568*1.23515
12/08/2011 18:40:00*1.23537*1.23533*1.2356*1.23527
12/08/2011 18:45:00*1.23533*1.23524*1.23552*1.23523
12/08/2011 18:50:00*1.23524*1.2353*1.23536*1.23524
12/08/2011 18:55:00*1.2353*1.23531*1.23541*1.23526
12/08/2011 19:00:00*1.23531*1.2353*1.23533*1.23517
12/08/2011 19:05:00*1.2353*1.23527*1.23539*1.23525
12/08/2011 19:10:00*1.23527*1.23532*1.23565*1.23527
12/08/2011 19:15:00*1.23532*1.23552*1.23565*1.23528
12/08/2011 19:20:00*1.23547*1.23552*1.23565*1.2352
12/08/2011 19:25:00*1.23552*1.23536*1.23553*1.23535
12/08/2011 19:30:00*1.23536*1.23537*1.23578*1.23533
12/08/2011 19:35:00*1.23537*1.23557*1.23567*1.23536
12/08/2011 19:40:00*1.23557*1.23554*1.23559*1.23541
12/08/2011 19:45:00*1.23551*1.23537*1.23556*1.23537
12/08/2011 19:50:00*1.23537*1.23544*1.23551*1.23533
12/08/2011 19:55:00*1.23544*1.23477*1.23551*1.23476
12/08/2011 20:00:00*1.23477*1.23504*1.23504*1.23477
12/08/2011 20:05:00*1.23503*1.23528*1.23532*1.23501
12/08/2011 20:10:00*1.23528*1.2352*1.23533*1.23504
12/08/2011 20:15:00*1.2352*1.23491*1.23528*1.2349
12/08/2011 20:20:00*1.23491*1.23505*1.23511*1.23484
12/08/2011 20:25:00*1.23505*1.23511*1.23514*1.23501
12/08/2011 20:30:00*1.23511*1.23501*1.23519*1.23501
12/08/2011 20:35:00*1.23501*1.23503*1.23512*1.23493
12/08/2011 20:40:00*1.23503*1.23503*1.23521*1.23493
12/08/2011 20:45:00*1.23503*1.23504*1.23529*1.23496
12/08/2011 20:50:00*1.23504*1.23495*1.23531*1.23495
12/08/2011 20:55:00*1.23495*1.23506*1.23524*1.2348
12/08/2011 21:00:00*1.23506*1.23532*1.23534*1.23496
12/08/2011 21:05:00*1.2353*1.23548*1.23556*1.23519
12/08/2011 21:10:00*1.23548*1.235*1.23563*1.23493
12/08/2011 21:15:00*1.235*1.2349*1.23508*1.23481
12/08/2011 21:20:00*1.2349*1.23516*1.2352*1.23489
12/08/2011 21:25:00*1.23516*1.23505*1.23534*1.23503
12/08/2011 21:30:00*1.23505*1.23534*1.23536*1.23497
12/08/2011 21:35:00*1.23534*1.23517*1.23545*1.23493
12/08/2011 21:40:00*1.23517*1.23493*1.23524*1.23473
12/08/2011 21:45:00*1.23511*1.23471*1.23511*1.23455
12/08/2011 21:50:00*1.23477*1.23502*1.23512*1.23468
12/08/2011 21:55:00*1.23502*1.23456*1.23502*1.23447
12/08/2011 22:00:00*1.23456*1.23468*1.23495*1.23449
12/08/2011 22:05:00*1.23468*1.23455*1.23488*1.23451
12/08/2011 22:10:00*1.23455*1.23421*1.23459*1.23405
12/08/2011 22:15:00*1.23421*1.23411*1.2344*1.23405
12/08/2011 22:20:00*1.23411*1.23433*1.23444*1.234
12/08/2011 22:25:00*1.23433*1.23413*1.23456*1.23408
12/08/2011 22:30:00*1.23413*1.23421*1.23435*1.2341
12/08/2011 22:35:00*1.23421*1.23429*1.23433*1.23405
12/08/2011 22:40:00*1.23429*1.23413*1.23437*1.2341
12/08/2011 22:45:00*1.23413*1.23411*1.23429*1.23405
12/08/2011 22:50:00*1.23411*1.23417*1.23424*1.23396
12/08/2011 22:55:00*1.23415*1.23428*1.23428*1.23397
12/08/2011 23:00:00*1.23428*1.23432*1.23441*1.23403
12/08/2011 23:05:00*1.23432*1.23424*1.23435*1.2342
12/08/2011 23:10:00*1.23424*1.23415*1.23453*1.23406
12/08/2011 23:15:00*1.23415*1.23485*1.23491*1.23398
12/08/2011 23:20:00*1.23484*1.23484*1.23485*1.23436
12/08/2011 23:25:00*1.23484*1.23492*1.23522*1.23453
12/08/2011 23:30:00*1.23492*1.23452*1.23501*1.2344
12/08/2011 23:35:00*1.23454*1.23427*1.23455*1.23425
12/08/2011 23:40:00*1.23427*1.23426*1.23455*1.23404
12/08/2011 23:45:00*1.23426*1.2344*1.23464*1.23426
12/08/2011 23:50:00*1.2344*1.23455*1.23467*1.2344
12/08/2011 23:55:00*1.23455*1.23454*1.23456*1.23446
12/09/2011 00:00:00*1.23454*1.23457*1.23475*1.23446
12/09/2011 00:05:00*1.23457*1.2345*1.23476*1.23436
12/09/2011 00:10:00*1.2345*1.23437*1.2345*1.23432
12/09/2011 00:15:00*1.23437*1.23437*1.23451*1.23427
12/09/2011 00:20:00*1.23437*1.23437*1.23443*1.23431
12/09/2011 00:25:00*1.23437*1.23414*1.23448*1.23411
12/09/2011 00:30:00*1.23414*1.23409*1.23414*1.23406
12/09/2011 00:35:00*1.23409*1.23437*1.23437*1.23399
12/09/2011 00:40:00*1.23437*1.23437*1.23445*1.23414
12/09/2011 00:45:00*1.23437*1.23434*1.23439*1.2343
12/09/2011 00:50:00*1.23434*1.23432*1.23451*1.23427
12/09/2011 00:55:00*1.23432*1.23433*1.23434*1.23426
12/09/2011 01:00:00*1.23433*1.2343*1.23441*1.23428
12/09/2011 01:05:00*1.2343*1.23371*1.2344*1.23364
12/09/2011 01:10:00*1.23371*1.23374*1.23398*1.23356
12/09/2011 01:15:00*1.23374*1.2339*1.23425*1.23368
12/09/2011 01:20:00*1.2339*1.23397*1.23409*1.23376
12/09/2011 01:25:00*1.23397*1.23409*1.2343*1.23391
12/09/2011 01:30:00*1.23409*1.23385*1.23412*1.23382
12/09/2011 01:35:00*1.23385*1.23466*1.23491*1.23385
12/09/2011 01:40:00*1.23465*1.23481*1.23504*1.23436
12/09/2011 01:45:00*1.23481*1.2342*1.23481*1.23412
12/09/2011 01:50:00*1.2342*1.23419*1.23446*1.23419
12/09/2011 01:55:00*1.23419*1.23405*1.23432*1.23383
12/09/2011 02:00:00*1.23405*1.23412*1.23428*1.23387
12/09/2011 02:05:00*1.23412*1.23349*1.23414*1.23331
12/09/2011 02:10:00*1.23349*1.23319*1.23355*1.2331
12/09/2011 02:15:00*1.23319*1.23292*1.23347*1.23288
12/09/2011 02:20:00*1.23292*1.23254*1.23299*1.2325
12/09/2011 02:25:00*1.23254*1.23232*1.23271*1.23223
12/09/2011 02:30:00*1.23232*1.23184*1.23263*1.23111
12/09/2011 02:35:00*1.23184*1.23249*1.23252*1.23175
12/09/2011 02:40:00*1.23249*1.23248*1.23262*1.23231
12/09/2011 02:45:00*1.23248*1.23198*1.23248*1.23185
12/09/2011 02:50:00*1.23198*1.23205*1.23221*1.23196
12/09/2011 02:55:00*1.23205*1.23238*1.23241*1.23177
12/09/2011 03:00:00*1.23238*1.23197*1.23256*1.23184
12/09/2011 03:05:00*1.23197*1.23182*1.23227*1.23151
12/09/2011 03:10:00*1.23182*1.23232*1.23248*1.23182
12/09/2011 03:15:00*1.23232*1.23283*1.23299*1.23232
12/09/2011 03:20:00*1.23283*1.2331*1.2332*1.23279
12/09/2011 03:25:00*1.2331*1.23349*1.2335*1.23306
12/09/2011 03:30:00*1.23349*1.2335*1.2337*1.23323
12/09/2011 03:35:00*1.2335*1.23402*1.23407*1.23349
12/09/2011 03:40:00*1.23402*1.23369*1.23402*1.23365
12/09/2011 03:45:00*1.23369*1.23398*1.23398*1.23367
12/09/2011 03:50:00*1.23398*1.23459*1.23476*1.23398
12/09/2011 03:55:00*1.23459*1.23382*1.2346*1.2337
12/09/2011 04:00:00*1.23382*1.23441*1.23457*1.2337
12/09/2011 04:05:00*1.23439*1.23409*1.23455*1.23362
12/09/2011 04:10:00*1.23409*1.23445*1.23458*1.23409
12/09/2011 04:15:00*1.23445*1.23513*1.23513*1.23441
12/09/2011 04:20:00*1.23511*1.23552*1.23558*1.23503
12/09/2011 04:25:00*1.23552*1.23496*1.23558*1.23492
12/09/2011 04:30:00*1.23496*1.23441*1.235*1.23431
12/09/2011 04:35:00*1.23441*1.23445*1.23451*1.23402
12/09/2011 04:40:00*1.23445*1.23433*1.2347*1.23421
12/09/2011 04:45:00*1.23433*1.23374*1.23456*1.23374
12/09/2011 04:50:00*1.23374*1.23319*1.23385*1.23313
12/09/2011 04:55:00*1.23342*1.23308*1.23344*1.23302
12/09/2011 05:00:00*1.23308*1.23308*1.23323*1.23229
12/09/2011 05:05:00*1.23308*1.23305*1.23317*1.23266
12/09/2011 05:10:00*1.23305*1.23306*1.23333*1.23291
12/09/2011 05:15:00*1.23306*1.23307*1.23333*1.23302
12/09/2011 05:20:00*1.23308*1.23321*1.23334*1.23308
12/09/2011 05:25:00*1.23321*1.23337*1.23337*1.23265
12/09/2011 05:30:00*1.23337*1.23408*1.23416*1.23332
12/09/2011 05:35:00*1.23408*1.23402*1.23426*1.23381
12/09/2011 05:40:00*1.23402*1.23376*1.23414*1.23362
12/09/2011 05:45:00*1.2338*1.23433*1.23448*1.23372
12/09/2011 05:50:00*1.23433*1.23496*1.23501*1.23433
12/09/2011 05:55:00*1.23496*1.23494*1.23503*1.23467
12/09/2011 06:00:00*1.23494*1.23498*1.23514*1.23468
12/09/2011 06:05:00*1.23498*1.23541*1.23712*1.23498
12/09/2011 06:10:00*1.2355*1.23398*1.23559*1.23266
12/09/2011 06:15:00*1.23398*1.23376*1.23441*1.23341
12/09/2011 06:20:00*1.23378*1.23512*1.23524*1.23377
12/09/2011 06:25:00*1.23512*1.23429*1.23512*1.23384
12/09/2011 06:30:00*1.23429*1.23484*1.23491*1.2335
12/09/2011 06:35:00*1.23484*1.23471*1.23493*1.23428
12/09/2011 06:40:00*1.23471*1.23439*1.23495*1.23434
12/09/2011 06:45:00*1.23439*1.23426*1.23446*1.23366
12/09/2011 06:50:00*1.23426*1.23441*1.23449*1.23416
12/09/2011 06:55:00*1.23441*1.2345*1.23456*1.23434
12/09/2011 07:00:00*1.2345*1.23451*1.23478*1.23421
12/09/2011 07:05:00*1.23451*1.234*1.23451*1.234
12/09/2011 07:10:00*1.234*1.23417*1.23421*1.23399
12/09/2011 07:15:00*1.23417*1.23397*1.2342*1.23392
12/09/2011 07:20:00*1.23397*1.23409*1.23442*1.23396
12/09/2011 07:25:00*1.23409*1.23325*1.23411*1.23309
12/09/2011 07:30:00*1.23314*1.23322*1.23331*1.23301
12/09/2011 07:35:00*1.23322*1.23353*1.2338*1.23322
12/09/2011 07:40:00*1.23353*1.23344*1.23376*1.23325
12/09/2011 07:45:00*1.23344*1.23342*1.23345*1.23318
12/09/2011 07:50:00*1.23342*1.23367*1.23367*1.23324
12/09/2011 07:55:00*1.23367*1.2335*1.23379*1.23344
12/09/2011 08:00:00*1.2335*1.23352*1.23355*1.2331
12/09/2011 08:05:00*1.23352*1.23351*1.2336*1.23323
12/09/2011 08:10:00*1.23351*1.23317*1.23373*1.23317
12/09/2011 08:15:00*1.23317*1.23325*1.23337*1.23311
12/09/2011 08:20:00*1.23327*1.23311*1.23327*1.23311
12/09/2011 08:25:00*1.23311*1.23283*1.23312*1.23245
12/09/2011 08:30:00*1.23283*1.23275*1.23292*1.23247
12/09/2011 08:35:00*1.23275*1.23252*1.23298*1.23226
12/09/2011 08:40:00*1.23252*1.23245*1.23287*1.23228
12/09/2011 08:45:00*1.23245*1.23277*1.23286*1.2323
12/09/2011 08:50:00*1.23277*1.23255*1.23292*1.23247
12/09/2011 08:55:00*1.23255*1.23225*1.23265*1.23202
12/09/2011 09:00:00*1.23229*1.2322*1.2323*1.23176
12/09/2011 09:05:00*1.2322*1.23239*1.23255*1.23214
12/09/2011 09:10:00*1.23239*1.23236*1.23244*1.23211
12/09/2011 09:15:00*1.23236*1.23292*1.23292*1.23236
12/09/2011 09:20:00*1.23292*1.23352*1.23357*1.23292
12/09/2011 09:25:00*1.23352*1.23344*1.23372*1.23336
12/09/2011 09:30:00*1.23344*1.23352*1.23356*1.23333
12/09/2011 09:35:00*1.23352*1.2337*1.23406*1.23351
12/09/2011 09:40:00*1.23361*1.23381*1.23393*1.23361
12/09/2011 09:45:00*1.23381*1.23388*1.23397*1.23348
12/09/2011 09:50:00*1.23388*1.23417*1.23448*1.23385
12/09/2011 09:55:00*1.23417*1.23473*1.23473*1.23398
12/09/2011 10:00:00*1.23473*1.23494*1.23501*1.23441
12/09/2011 10:05:00*1.23494*1.23452*1.23499*1.23444
12/09/2011 10:10:00*1.23452*1.23491*1.23501*1.23452
12/09/2011 10:15:00*1.23491*1.23493*1.23496*1.23483
12/09/2011 10:20:00*1.23489*1.23524*1.23527*1.2346
12/09/2011 10:25:00*1.23524*1.23493*1.2353*1.23478
12/09/2011 10:30:00*1.23493*1.23468*1.23495*1.23458
12/09/2011 10:35:00*1.23468*1.2349*1.2351*1.23468
12/09/2011 10:40:00*1.2349*1.2342*1.23516*1.2342
12/09/2011 10:45:00*1.2342*1.2341*1.23432*1.23397
12/09/2011 10:50:00*1.23411*1.23475*1.23475*1.23411
12/09/2011 10:55:00*1.23475*1.23441*1.23481*1.23424
12/09/2011 11:00:00*1.23453*1.23443*1.23478*1.23426
12/09/2011 11:05:00*1.23442*1.23525*1.2353*1.23438
12/09/2011 11:10:00*1.23525*1.2349*1.23542*1.23477
12/09/2011 11:15:00*1.2349*1.23505*1.23521*1.23462
12/09/2011 11:20:00*1.23505*1.23544*1.23558*1.23482
12/09/2011 11:25:00*1.23544*1.23529*1.23558*1.2352
12/09/2011 11:30:00*1.23529*1.2354*1.23551*1.23519
12/09/2011 11:35:00*1.2354*1.23555*1.23559*1.23538
12/09/2011 11:40:00*1.23555*1.23557*1.23577*1.23552
12/09/2011 11:45:00*1.23557*1.23577*1.23577*1.23546
12/09/2011 11:50:00*1.23577*1.236*1.23617*1.23577
12/09/2011 11:55:00*1.236*1.23555*1.23603*1.23535
12/09/2011 12:00:00*1.23555*1.23557*1.23558*1.23539
12/09/2011 12:05:00*1.23557*1.23495*1.23557*1.2349
12/09/2011 12:10:00*1.23495*1.23477*1.23509*1.2347
12/09/2011 12:15:00*1.23477*1.23512*1.23518*1.2347
12/09/2011 12:20:00*1.23512*1.23584*1.23599*1.23512
12/09/2011 12:25:00*1.23584*1.23582*1.23618*1.23573
12/09/2011 12:30:00*1.23582*1.23608*1.23609*1.2358
12/09/2011 12:35:00*1.23608*1.23596*1.23621*1.23595
12/09/2011 12:40:00*1.23596*1.23617*1.23617*1.23587
12/09/2011 12:45:00*1.23617*1.23611*1.2362*1.23595
12/09/2011 12:50:00*1.23611*1.23599*1.23618*1.23592
12/09/2011 12:55:00*1.23594*1.23604*1.23619*1.23581
12/09/2011 13:00:00*1.23604*1.23609*1.23616*1.23591
12/09/2011 13:05:00*1.23605*1.2365*1.23658*1.2359
12/09/2011 13:10:00*1.2365*1.23662*1.23708*1.23647
12/09/2011 13:15:00*1.23662*1.23662*1.23727*1.23646
12/09/2011 13:20:00*1.23662*1.23677*1.23718*1.23657
12/09/2011 13:25:00*1.23677*1.23653*1.23686*1.23628
12/09/2011 13:30:00*1.23653*1.23661*1.2368*1.23653
12/09/2011 13:35:00*1.23661*1.23692*1.23697*1.23656
12/09/2011 13:40:00*1.23692*1.23697*1.23698*1.2367
12/09/2011 13:45:00*1.23697*1.23716*1.23721*1.23692
12/09/2011 13:50:00*1.23716*1.23725*1.23759*1.23716
12/09/2011 13:55:00*1.23725*1.2373*1.23745*1.23723
12/09/2011 14:00:00*1.2373*1.23724*1.23751*1.23711
12/09/2011 14:05:00*1.23724*1.23713*1.23735*1.23704
12/09/2011 14:10:00*1.23713*1.23767*1.23777*1.23713
12/09/2011 14:15:00*1.23767*1.23771*1.23772*1.23755
12/09/2011 14:20:00*1.23771*1.23782*1.23782*1.23759
12/09/2011 14:25:00*1.23782*1.23776*1.2379*1.23771
12/09/2011 14:30:00*1.23776*1.23766*1.23776*1.23754
12/09/2011 14:35:00*1.23766*1.2376*1.23773*1.23752
12/09/2011 14:40:00*1.2376*1.23612*1.23769*1.23597
12/09/2011 14:45:00*1.23612*1.23502*1.23641*1.23478
12/09/2011 14:50:00*1.23502*1.23557*1.23562*1.23498
12/09/2011 14:55:00*1.23557*1.23511*1.23557*1.23507
12/09/2011 15:00:00*1.23511*1.23584*1.23594*1.2351
12/09/2011 15:05:00*1.23584*1.23546*1.23586*1.23502
12/09/2011 15:10:00*1.23546*1.23531*1.23592*1.23504
12/09/2011 15:15:00*1.23531*1.23539*1.23619*1.23528
12/09/2011 15:20:00*1.23539*1.2353*1.23544*1.23505
12/09/2011 15:25:00*1.2353*1.23562*1.23604*1.2353
12/09/2011 15:30:00*1.23562*1.23556*1.23562*1.23544
12/09/2011 15:35:00*1.23554*1.2357*1.23576*1.23553
12/09/2011 15:40:00*1.2357*1.23577*1.23597*1.23567
12/09/2011 15:45:00*1.23577*1.23567*1.23583*1.23551
12/09/2011 15:50:00*1.23567*1.23551*1.23567*1.23548
12/09/2011 15:55:00*1.2355*1.23556*1.23572*1.23548
12/09/2011 16:00:00*1.23556*1.23637*1.23658*1.2353
12/09/2011 16:05:00*1.23637*1.23617*1.23637*1.23604
