12/07/2011 17:05:00*1.23835*1.23852*1.2386*1.23835
12/07/2011 17:10:00*1.23852*1.23822*1.2386*1.23822
12/07/2011 17:15:00*1.23822*1.23848*1.23848*1.23822
12/07/2011 17:20:00*1.23848*1.23859*1.23868*1.23829
12/07/2011 17:25:00*1.23859*1.23856*1.23888*1.23844
12/07/2011 17:30:00*1.23856*1.23854*1.23856*1.23828
12/07/2011 17:35:00*1.23854*1.23857*1.23861*1.23831
12/07/2011 17:40:00*1.23857*1.23855*1.23859*1.23835
12/07/2011 17:45:00*1.23858*1.23863*1.23876*1.23839
12/07/2011 17:50:00*1.23863*1.23867*1.2387*1.2384
12/07/2011 17:55:00*1.23867*1.2385*1.23875*1.23837
12/07/2011 18:00:00*1.2385*1.23853*1.23884*1.23848
12/07/2011 18:05:00*1.23853*1.23853*1.23859*1.23843
12/07/2011 18:10:00*1.23853*1.23846*1.23858*1.23826
12/07/2011 18:15:00*1.23852*1.23848*1.23855*1.23845
12/07/2011 18:20:00*1.23848*1.23851*1.23855*1.23826
12/07/2011 18:25:00*1.23851*1.2387*1.23883*1.23849
12/07/2011 18:30:00*1.23874*1.2386*1.23888*1.23858
12/07/2011 18:35:00*1.2386*1.23852*1.23871*1.2385
12/07/2011 18:40:00*1.23852*1.23847*1.23856*1.23847
12/07/2011 18:45:00*1.23847*1.23847*1.23853*1.23844
12/07/2011 18:50:00*1.23847*1.23844*1.23848*1.2384
12/07/2011 18:55:00*1.23844*1.23855*1.23855*1.23843
12/07/2011 19:00:00*1.23855*1.2384*1.23877*1.23836
12/07/2011 19:05:00*1.2384*1.23854*1.23857*1.23825
12/07/2011 19:10:00*1.23854*1.23848*1.23856*1.23825
12/07/2011 19:15:00*1.23848*1.23844*1.23863*1.23836
12/07/2011 19:20:00*1.23844*1.23849*1.23859*1.23838
12/07/2011 19:25:00*1.23849*1.23852*1.23863*1.23843
12/07/2011 19:30:00*1.23852*1.23882*1.23886*1.23827
12/07/2011 19:35:00*1.23882*1.23854*1.23885*1.23835
12/07/2011 19:40:00*1.23852*1.23847*1.23866*1.23832
12/07/2011 19:45:00*1.23847*1.2389*1.2389*1.23845
12/07/2011 19:50:00*1.2389*1.23857*1.23895*1.23846
12/07/2011 19:55:00*1.23856*1.23877*1.23884*1.2385
12/07/2011 20:00:00*1.23877*1.23894*1.23917*1.23865
12/07/2011 20:05:00*1.23894*1.23881*1.23925*1.2387
12/07/2011 20:10:00*1.23881*1.2387*1.23892*1.23867
12/07/2011 20:15:00*1.2387*1.23851*1.23878*1.23839
12/07/2011 20:20:00*1.23851*1.23865*1.23868*1.23848
12/07/2011 20:25:00*1.23865*1.2391*1.23926*1.23836
12/07/2011 20:30:00*1.23926*1.23923*1.23939*1.23883
12/07/2011 20:35:00*1.23923*1.23876*1.23924*1.23853
12/07/2011 20:40:00*1.23876*1.23876*1.23883*1.2387
12/07/2011 20:45:00*1.23874*1.23889*1.23889*1.23874
12/07/2011 20:50:00*1.23889*1.23888*1.23893*1.23875
12/07/2011 20:55:00*1.23888*1.23868*1.23888*1.23863
12/07/2011 21:00:00*1.23868*1.23867*1.23871*1.23861
12/07/2011 21:05:00*1.23867*1.2386*1.23869*1.23859
12/07/2011 21:10:00*1.2386*1.23863*1.2387*1.23857
12/07/2011 21:15:00*1.23863*1.23856*1.2388*1.23843
12/07/2011 21:20:00*1.23857*1.23836*1.23883*1.23832
12/07/2011 21:25:00*1.23836*1.23858*1.23895*1.23834
12/07/2011 21:30:00*1.23858*1.23838*1.23862*1.23838
12/07/2011 21:35:00*1.23838*1.23827*1.23842*1.23827
12/07/2011 21:40:00*1.23827*1.23837*1.23846*1.23824
12/07/2011 21:45:00*1.23837*1.23847*1.23853*1.23824
12/07/2011 21:50:00*1.23847*1.23877*1.23883*1.23847
12/07/2011 21:55:00*1.23874*1.23878*1.23882*1.23872
12/07/2011 22:00:00*1.23878*1.23876*1.23881*1.23869
12/07/2011 22:05:00*1.23876*1.23878*1.2388*1.23875
12/07/2011 22:10:00*1.23878*1.23871*1.23881*1.23867
12/07/2011 22:15:00*1.23871*1.23868*1.23881*1.23863
12/07/2011 22:20:00*1.23868*1.23861*1.23874*1.23859
12/07/2011 22:25:00*1.23861*1.23861*1.23875*1.23859
12/07/2011 22:30:00*1.23861*1.23862*1.23876*1.23859
12/07/2011 22:35:00*1.23862*1.23865*1.23877*1.23856
12/07/2011 22:40:00*1.23865*1.23868*1.23877*1.23853
12/07/2011 22:45:00*1.23868*1.23879*1.23883*1.23858
12/07/2011 22:50:00*1.23879*1.23896*1.23896*1.23879
12/07/2011 22:55:00*1.23896*1.23885*1.23896*1.23857
12/07/2011 23:00:00*1.23885*1.23938*1.2395*1.23876
12/07/2011 23:05:00*1.23938*1.23934*1.23953*1.2389
12/07/2011 23:10:00*1.23934*1.23923*1.23947*1.23921
12/07/2011 23:15:00*1.23922*1.23931*1.23937*1.23918
12/07/2011 23:20:00*1.23925*1.23942*1.23942*1.23925
12/07/2011 23:25:00*1.23935*1.23947*1.23957*1.23933
12/07/2011 23:30:00*1.23947*1.23961*1.23962*1.23945
12/07/2011 23:35:00*1.23961*1.23959*1.23975*1.23942
12/07/2011 23:40:00*1.23959*1.23958*1.2397*1.23956
12/07/2011 23:45:00*1.23958*1.23957*1.23972*1.23946
12/07/2011 23:50:00*1.23957*1.23968*1.23969*1.2395
12/07/2011 23:55:00*1.23968*1.23976*1.24023*1.23968
12/08/2011 00:00:00*1.23976*1.23978*1.23982*1.23972
12/08/2011 00:05:00*1.23978*1.23962*1.2398*1.23957
12/08/2011 00:10:00*1.23962*1.2398*1.23988*1.23962
12/08/2011 00:15:00*1.2398*1.23957*1.23983*1.23957
12/08/2011 00:20:00*1.23957*1.23951*1.23971*1.23949
12/08/2011 00:25:00*1.23951*1.23936*1.23953*1.23915
12/08/2011 00:30:00*1.23936*1.2393*1.23936*1.23908
12/08/2011 00:35:00*1.2393*1.23932*1.23942*1.23928
12/08/2011 00:40:00*1.23932*1.2396*1.23987*1.23932
12/08/2011 00:45:00*1.2396*1.23966*1.23982*1.23959
12/08/2011 00:50:00*1.23966*1.23953*1.2397*1.23949
12/08/2011 00:55:00*1.23953*1.23947*1.23969*1.23945
12/08/2011 01:00:00*1.23945*1.23945*1.23951*1.23943
12/08/2011 01:05:00*1.23945*1.2389*1.23945*1.23886
12/08/2011 01:10:00*1.2389*1.23943*1.2395*1.23889
12/08/2011 01:15:00*1.23943*1.23945*1.23951*1.23922
12/08/2011 01:20:00*1.23945*1.23959*1.23967*1.23938
12/08/2011 01:25:00*1.23959*1.23959*1.23971*1.23948
12/08/2011 01:30:00*1.23959*1.23969*1.23978*1.23958
12/08/2011 01:35:00*1.23969*1.2397*1.23975*1.23958
12/08/2011 01:40:00*1.2397*1.23951*1.2397*1.23947
12/08/2011 01:45:00*1.23951*1.23903*1.23953*1.23892
12/08/2011 01:50:00*1.23903*1.23892*1.23906*1.23884
12/08/2011 01:55:00*1.23892*1.23855*1.23892*1.23834
12/08/2011 02:00:00*1.23853*1.23829*1.23856*1.23829
12/08/2011 02:05:00*1.23829*1.2385*1.23852*1.23828
12/08/2011 02:10:00*1.2385*1.23857*1.23857*1.23846
12/08/2011 02:15:00*1.23857*1.23831*1.23857*1.23828
12/08/2011 02:20:00*1.23831*1.23826*1.23863*1.23813
12/08/2011 02:25:00*1.23823*1.23844*1.23846*1.23821
12/08/2011 02:30:00*1.23844*1.23827*1.23858*1.23819
12/08/2011 02:35:00*1.23827*1.23805*1.23827*1.23743
12/08/2011 02:40:00*1.23805*1.23824*1.23833*1.23789
12/08/2011 02:45:00*1.23824*1.23828*1.23845*1.23803
12/08/2011 02:50:00*1.23828*1.23835*1.23899*1.23816
12/08/2011 02:55:00*1.23826*1.23853*1.23855*1.23801
12/08/2011 03:00:00*1.23853*1.23833*1.23853*1.2382
12/08/2011 03:05:00*1.23833*1.2377*1.23838*1.23764
12/08/2011 03:10:00*1.2377*1.23783*1.23788*1.23758
12/08/2011 03:15:00*1.23783*1.23731*1.23784*1.23704
12/08/2011 03:20:00*1.23729*1.23762*1.23762*1.23714
12/08/2011 03:25:00*1.23762*1.23786*1.23788*1.23739
12/08/2011 03:30:00*1.23786*1.23785*1.2383*1.23765
12/08/2011 03:35:00*1.23776*1.23803*1.23803*1.23772
12/08/2011 03:40:00*1.23803*1.23794*1.23839*1.23792
12/08/2011 03:45:00*1.23794*1.23732*1.238*1.23726
12/08/2011 03:50:00*1.23732*1.23756*1.23788*1.23726
12/08/2011 03:55:00*1.23757*1.23722*1.23759*1.23712
12/08/2011 04:00:00*1.23722*1.23701*1.23738*1.23701
12/08/2011 04:05:00*1.23701*1.23617*1.23716*1.23599
12/08/2011 04:10:00*1.23617*1.23682*1.23715*1.23615
12/08/2011 04:15:00*1.23682*1.23683*1.23706*1.2365
12/08/2011 04:20:00*1.23683*1.23667*1.23696*1.23662
12/08/2011 04:25:00*1.23667*1.23687*1.23715*1.23629
12/08/2011 04:30:00*1.23687*1.23642*1.23694*1.23629
12/08/2011 04:35:00*1.23642*1.23638*1.23672*1.23621
12/08/2011 04:40:00*1.23629*1.23635*1.23672*1.23627
12/08/2011 04:45:00*1.23635*1.2367*1.23692*1.23623
12/08/2011 04:50:00*1.2367*1.23807*1.23811*1.23655
12/08/2011 04:55:00*1.23807*1.23789*1.23853*1.23772
12/08/2011 05:00:00*1.23789*1.23788*1.23805*1.23769
12/08/2011 05:05:00*1.23788*1.23793*1.23843*1.23787
12/08/2011 05:10:00*1.23794*1.23774*1.23808*1.23774
12/08/2011 05:15:00*1.23774*1.23754*1.23779*1.2375
12/08/2011 05:20:00*1.23754*1.23774*1.23777*1.2375
12/08/2011 05:25:00*1.23774*1.23759*1.23785*1.23759
12/08/2011 05:30:00*1.23759*1.23778*1.23778*1.23749
12/08/2011 05:35:00*1.23778*1.23804*1.23812*1.23768
12/08/2011 05:40:00*1.23804*1.23781*1.23811*1.23779
12/08/2011 05:45:00*1.23781*1.23734*1.23782*1.23703
12/08/2011 05:50:00*1.23736*1.23698*1.23738*1.23671
12/08/2011 05:55:00*1.23698*1.23729*1.23748*1.23698
12/08/2011 06:00:00*1.23729*1.23675*1.23767*1.23674
12/08/2011 06:05:00*1.23675*1.23686*1.23706*1.23651
12/08/2011 06:10:00*1.23686*1.23681*1.2369*1.23635
12/08/2011 06:15:00*1.23681*1.23673*1.23696*1.23652
12/08/2011 06:20:00*1.23673*1.23633*1.23673*1.23616
12/08/2011 06:25:00*1.23633*1.23622*1.23657*1.23618
12/08/2011 06:30:00*1.23622*1.23642*1.23644*1.23618
12/08/2011 06:35:00*1.23642*1.23621*1.23644*1.23615
12/08/2011 06:40:00*1.23621*1.23739*1.2378*1.23617
12/08/2011 06:45:00*1.23739*1.23694*1.23754*1.23678
12/08/2011 06:50:00*1.23683*1.23768*1.23772*1.23683
12/08/2011 06:55:00*1.23768*1.2372*1.23783*1.2372
12/08/2011 07:00:00*1.2372*1.23671*1.23727*1.23666
12/08/2011 07:05:00*1.23671*1.23622*1.23705*1.23622
12/08/2011 07:10:00*1.23622*1.23679*1.23685*1.23605
12/08/2011 07:15:00*1.23679*1.23663*1.23759*1.23663
12/08/2011 07:20:00*1.23663*1.23696*1.23705*1.23628
12/08/2011 07:25:00*1.23696*1.23685*1.23735*1.23673
12/08/2011 07:30:00*1.23685*1.23665*1.23686*1.23655
12/08/2011 07:35:00*1.23665*1.2364*1.23672*1.23631
12/08/2011 07:40:00*1.2364*1.23654*1.23661*1.23626
12/08/2011 07:45:00*1.23654*1.23512*1.23654*1.23512
12/08/2011 07:50:00*1.23512*1.2374*1.23755*1.23497
12/08/2011 07:55:00*1.2374*1.23754*1.23782*1.23685
12/08/2011 08:00:00*1.23754*1.23758*1.23794*1.23734
12/08/2011 08:05:00*1.23758*1.23747*1.23778*1.23717
12/08/2011 08:10:00*1.23747*1.2375*1.23767*1.23709
12/08/2011 08:15:00*1.23746*1.23738*1.2377*1.23704
12/08/2011 08:20:00*1.23738*1.23754*1.23754*1.23709
12/08/2011 08:25:00*1.23754*1.23755*1.23763*1.23731
12/08/2011 08:30:00*1.23755*1.23761*1.23784*1.23746
12/08/2011 08:35:00*1.23761*1.23612*1.23804*1.23598
12/08/2011 08:40:00*1.23612*1.23489*1.23618*1.23436
12/08/2011 08:45:00*1.23489*1.23514*1.23516*1.23456
12/08/2011 08:50:00*1.23513*1.23473*1.23555*1.23452
12/08/2011 08:55:00*1.23473*1.23404*1.23494*1.23396
12/08/2011 09:00:00*1.23404*1.23439*1.23468*1.23395
12/08/2011 09:05:00*1.23439*1.23367*1.23439*1.23266
12/08/2011 09:10:00*1.23367*1.2347*1.23489*1.23345
12/08/2011 09:15:00*1.2347*1.23505*1.23523*1.23463
12/08/2011 09:20:00*1.23505*1.23507*1.23581*1.2347
12/08/2011 09:25:00*1.23507*1.23484*1.23525*1.2348
12/08/2011 09:30:00*1.23484*1.2349*1.23541*1.23475
12/08/2011 09:35:00*1.23487*1.23554*1.23554*1.23475
12/08/2011 09:40:00*1.23554*1.23577*1.23602*1.23535
12/08/2011 09:45:00*1.23577*1.23546*1.23596*1.23526
12/08/2011 09:50:00*1.23546*1.23545*1.23593*1.23528
12/08/2011 09:55:00*1.23545*1.23596*1.23598*1.23542
12/08/2011 10:00:00*1.23596*1.23578*1.23614*1.23574
12/08/2011 10:05:00*1.23578*1.23581*1.23614*1.23568
12/08/2011 10:10:00*1.23581*1.23553*1.23581*1.23516
12/08/2011 10:15:00*1.23553*1.23524*1.23569*1.23504
12/08/2011 10:20:00*1.23524*1.23427*1.23532*1.23425
12/08/2011 10:25:00*1.23427*1.23373*1.23454*1.23361
12/08/2011 10:30:00*1.23373*1.23465*1.23498*1.23373
12/08/2011 10:35:00*1.23465*1.23509*1.23542*1.23461
12/08/2011 10:40:00*1.23509*1.23534*1.23538*1.23445
12/08/2011 10:45:00*1.23534*1.2349*1.23536*1.23479
12/08/2011 10:50:00*1.2349*1.23559*1.23568*1.2349
12/08/2011 10:55:00*1.23559*1.23498*1.23604*1.23496
12/08/2011 11:00:00*1.2351*1.23516*1.23522*1.23488
12/08/2011 11:05:00*1.23516*1.23547*1.23557*1.23511
12/08/2011 11:10:00*1.23547*1.23482*1.23547*1.2348
12/08/2011 11:15:00*1.23482*1.23476*1.235*1.23474
12/08/2011 11:20:00*1.23476*1.23439*1.23515*1.23439
12/08/2011 11:25:00*1.23439*1.23449*1.23501*1.23426
12/08/2011 11:30:00*1.23449*1.23492*1.23505*1.23439
12/08/2011 11:35:00*1.23492*1.23516*1.23516*1.23478
12/08/2011 11:40:00*1.23516*1.23501*1.23556*1.23486
12/08/2011 11:45:00*1.23501*1.23536*1.23538*1.23497
12/08/2011 11:50:00*1.23536*1.23544*1.2355*1.23517
12/08/2011 11:55:00*1.23544*1.23545*1.23567*1.23528
12/08/2011 12:00:00*1.23545*1.23563*1.23571*1.23542
12/08/2011 12:05:00*1.23563*1.23547*1.23564*1.23519
12/08/2011 12:10:00*1.23547*1.23582*1.23583*1.23545
12/08/2011 12:15:00*1.23582*1.23582*1.23593*1.23575
12/08/2011 12:20:00*1.23582*1.23578*1.23593*1.23572
12/08/2011 12:25:00*1.23576*1.23553*1.23592*1.2354
12/08/2011 12:30:00*1.23553*1.23611*1.23611*1.23543
12/08/2011 12:35:00*1.23611*1.23606*1.23626*1.23605
12/08/2011 12:40:00*1.23606*1.23538*1.23611*1.23532
12/08/2011 12:45:00*1.23538*1.23559*1.23576*1.23538
12/08/2011 12:50:00*1.23559*1.23568*1.2359*1.23553
12/08/2011 12:55:00*1.23564*1.23594*1.23613*1.23559
12/08/2011 13:00:00*1.23594*1.23593*1.23597*1.23583
12/08/2011 13:05:00*1.23593*1.23549*1.23593*1.23538
12/08/2011 13:10:00*1.23549*1.23546*1.23564*1.23545
12/08/2011 13:15:00*1.23546*1.23526*1.23546*1.23473
12/08/2011 13:20:00*1.23526*1.23566*1.23571*1.23511
12/08/2011 13:25:00*1.23566*1.23542*1.23574*1.23532
12/08/2011 13:30:00*1.23538*1.23569*1.23572*1.23536
12/08/2011 13:35:00*1.23569*1.23553*1.23573*1.23544
12/08/2011 13:40:00*1.23553*1.23528*1.23556*1.23519
12/08/2011 13:45:00*1.23528*1.23556*1.2356*1.23528
12/08/2011 13:50:00*1.23557*1.23576*1.23578*1.23529
12/08/2011 13:55:00*1.23572*1.23576*1.23624*1.23572
12/08/2011 14:00:00*1.23581*1.23539*1.23581*1.23539
12/08/2011 14:05:00*1.23539*1.23546*1.23565*1.23529
12/08/2011 14:10:00*1.23546*1.23576*1.23577*1.23529
12/08/2011 14:15:00*1.23576*1.23604*1.2361*1.23572
12/08/2011 14:20:00*1.23604*1.23625*1.23625*1.23588
12/08/2011 14:25:00*1.23625*1.23605*1.23625*1.2359
12/08/2011 14:30:00*1.23605*1.23572*1.23612*1.23555
12/08/2011 14:35:00*1.23577*1.23566*1.23583*1.23563
12/08/2011 14:40:00*1.23566*1.23604*1.23612*1.23564
12/08/2011 14:45:00*1.23612*1.23585*1.23612*1.23584
12/08/2011 14:50:00*1.23585*1.23616*1.23625*1.2358
12/08/2011 14:55:00*1.23616*1.23622*1.23634*1.23593
12/08/2011 15:00:00*1.23622*1.23609*1.23623*1.23577
12/08/2011 15:05:00*1.23609*1.2361*1.23623*1.236
12/08/2011 15:10:00*1.2361*1.23601*1.23619*1.23588
12/08/2011 15:15:00*1.23601*1.23614*1.23619*1.23594
12/08/2011 15:20:00*1.23614*1.23621*1.23629*1.23611
12/08/2011 15:25:00*1.23621*1.2362*1.23626*1.23607
12/08/2011 15:30:00*1.2362*1.23657*1.23715*1.23619
12/08/2011 15:35:00*1.23657*1.23678*1.23686*1.23606
12/08/2011 15:40:00*1.23678*1.2358*1.23719*1.2358
12/08/2011 15:45:00*1.2358*1.23573*1.23607*1.23543
12/08/2011 15:50:00*1.23573*1.23598*1.23608*1.23564
12/08/2011 15:55:00*1.23597*1.23531*1.23607*1.2352
12/08/2011 16:00:00*1.23531*1.23538*1.23552*1.23504
12/08/2011 16:05:00*1.23538*1.23584*1.23587*1.23532
12/08/2011 16:10:00*1.23584*1.23569*1.23596*1.2356
12/08/2011 16:15:00*1.23569*1.2353*1.23581*1.23528
12/08/2011 16:20:00*1.2353*1.23562*1.23572*1.23526
12/08/2011 16:25:00*1.23562*1.23549*1.23565*1.23538
12/08/2011 16:30:00*1.23549*1.2355*1.2357*1.23548
12/08/2011 16:35:00*1.2355*1.23546*1.2358*1.23536
12/08/2011 16:40:00*1.23546*1.2355*1.23569*1.23542
12/08/2011 16:45:00*1.2355*1.23571*1.23584*1.23546
12/08/2011 16:50:00*1.23571*1.23559*1.2359*1.2354
12/08/2011 16:55:00*1.23559*1.23516*1.23563*1.23508
12/08/2011 17:00:00*1.23527*1.23535*1.23568*1.23515
