12/06/2011 17:05:00*1.24078*1.24028*1.24078*1.24022
12/06/2011 17:10:00*1.24028*1.24028*1.24028*1.24028
12/06/2011 17:15:00*1.24028*1.24029*1.24064*1.24023
12/06/2011 17:20:00*1.24023*1.24085*1.24094*1.24023
12/06/2011 17:25:00*1.24081*1.24102*1.24125*1.24081
12/06/2011 17:30:00*1.24102*1.24079*1.24126*1.24075
12/06/2011 17:35:00*1.24079*1.24093*1.24093*1.24063
12/06/2011 17:40:00*1.24088*1.24061*1.2413*1.24009
12/06/2011 17:45:00*1.24061*1.24062*1.24068*1.2402
12/06/2011 17:50:00*1.24062*1.24086*1.24091*1.24048
12/06/2011 17:55:00*1.24086*1.24067*1.24087*1.24042
12/06/2011 18:00:00*1.24067*1.24052*1.24067*1.24028
12/06/2011 18:05:00*1.24052*1.24026*1.24071*1.24024
12/06/2011 18:10:00*1.24025*1.24046*1.2406*1.24025
12/06/2011 18:15:00*1.24046*1.24054*1.24063*1.24042
12/06/2011 18:20:00*1.24054*1.24069*1.2409*1.24042
12/06/2011 18:25:00*1.24069*1.24055*1.24077*1.24049
12/06/2011 18:30:00*1.24051*1.2406*1.24064*1.24051
12/06/2011 18:35:00*1.2406*1.24057*1.24076*1.24045
12/06/2011 18:40:00*1.24057*1.24041*1.24065*1.24039
12/06/2011 18:45:00*1.24045*1.24055*1.24057*1.24035
12/06/2011 18:50:00*1.24055*1.24047*1.24056*1.24043
12/06/2011 18:55:00*1.24043*1.24028*1.24054*1.24023
12/06/2011 19:00:00*1.24028*1.24049*1.24054*1.24024
12/06/2011 19:05:00*1.24049*1.24065*1.24074*1.24048
12/06/2011 19:10:00*1.24063*1.24044*1.24072*1.24042
12/06/2011 19:15:00*1.24042*1.24016*1.24051*1.24008
12/06/2011 19:20:00*1.24016*1.24028*1.24032*1.24011
12/06/2011 19:25:00*1.24028*1.2403*1.2404*1.24006
12/06/2011 19:30:00*1.24031*1.24029*1.24043*1.24008
12/06/2011 19:35:00*1.24029*1.24028*1.24067*1.24007
12/06/2011 19:40:00*1.24028*1.24049*1.2406*1.24028
12/06/2011 19:45:00*1.24049*1.24052*1.2406*1.24034
12/06/2011 19:50:00*1.24052*1.24057*1.24057*1.24043
12/06/2011 19:55:00*1.24055*1.2405*1.24069*1.24045
12/06/2011 20:00:00*1.2405*1.24061*1.24069*1.2405
12/06/2011 20:05:00*1.24061*1.24075*1.24075*1.2406
12/06/2011 20:10:00*1.24066*1.24066*1.24085*1.2405
12/06/2011 20:15:00*1.24064*1.24076*1.24082*1.24063
12/06/2011 20:20:00*1.24076*1.24077*1.24085*1.24073
12/06/2011 20:25:00*1.24077*1.24082*1.24096*1.24071
12/06/2011 20:30:00*1.24082*1.24123*1.24149*1.24081
12/06/2011 20:35:00*1.24123*1.24171*1.24191*1.24118
12/06/2011 20:40:00*1.24171*1.24171*1.24187*1.24157
12/06/2011 20:45:00*1.24164*1.24141*1.24174*1.24123
12/06/2011 20:50:00*1.24141*1.24167*1.24191*1.24138
12/06/2011 20:55:00*1.24167*1.24163*1.24175*1.24152
12/06/2011 21:00:00*1.24163*1.24148*1.24172*1.2414
12/06/2011 21:05:00*1.2414*1.24154*1.24157*1.2414
12/06/2011 21:10:00*1.24154*1.24167*1.24168*1.24138
12/06/2011 21:15:00*1.24167*1.24183*1.24194*1.24154
12/06/2011 21:20:00*1.24183*1.2418*1.24186*1.24169
12/06/2011 21:25:00*1.24186*1.24181*1.24192*1.24177
12/06/2011 21:30:00*1.24181*1.24179*1.24188*1.24159
12/06/2011 21:35:00*1.24179*1.24156*1.24193*1.24143
12/06/2011 21:40:00*1.24156*1.24195*1.24195*1.24144
12/06/2011 21:45:00*1.24195*1.24197*1.24197*1.24157
12/06/2011 21:50:00*1.24197*1.24187*1.24199*1.24187
12/06/2011 21:55:00*1.24187*1.24184*1.24191*1.24179
12/06/2011 22:00:00*1.24184*1.24186*1.24186*1.24142
12/06/2011 22:05:00*1.24182*1.24166*1.24184*1.24158
12/06/2011 22:10:00*1.24166*1.24185*1.24185*1.24163
12/06/2011 22:15:00*1.24185*1.24194*1.24194*1.24136
12/06/2011 22:20:00*1.24194*1.24154*1.24194*1.24124
12/06/2011 22:25:00*1.24154*1.24155*1.24201*1.2415
12/06/2011 22:30:00*1.2416*1.24145*1.24188*1.2414
12/06/2011 22:35:00*1.24145*1.24154*1.24154*1.24134
12/06/2011 22:40:00*1.24153*1.2417*1.2419*1.24146
12/06/2011 22:45:00*1.2417*1.24159*1.24174*1.2413
12/06/2011 22:50:00*1.2416*1.24151*1.24177*1.2415
12/06/2011 22:55:00*1.24152*1.24151*1.24183*1.24119
12/06/2011 23:00:00*1.24151*1.24146*1.24179*1.2413
12/06/2011 23:05:00*1.24146*1.24144*1.24157*1.24117
12/06/2011 23:10:00*1.24144*1.24153*1.24165*1.24117
12/06/2011 23:15:00*1.24153*1.24137*1.24158*1.24135
12/06/2011 23:20:00*1.24137*1.24138*1.24143*1.24121
12/06/2011 23:25:00*1.24138*1.2415*1.24157*1.24133
12/06/2011 23:30:00*1.2415*1.24139*1.24155*1.24131
12/06/2011 23:35:00*1.24139*1.24154*1.24167*1.24139
12/06/2011 23:40:00*1.24154*1.24145*1.24156*1.2414
12/06/2011 23:45:00*1.24145*1.24142*1.24146*1.24133
12/06/2011 23:50:00*1.24142*1.24168*1.24168*1.24142
12/06/2011 23:55:00*1.24168*1.24169*1.24171*1.24159
12/07/2011 00:00:00*1.24169*1.24161*1.24169*1.24154
12/07/2011 00:05:00*1.24161*1.24166*1.24179*1.24161
12/07/2011 00:10:00*1.24166*1.24156*1.24182*1.24153
12/07/2011 00:15:00*1.24156*1.24157*1.24161*1.24145
12/07/2011 00:20:00*1.24157*1.2415*1.24158*1.24144
12/07/2011 00:25:00*1.2415*1.24151*1.24156*1.24145
12/07/2011 00:30:00*1.24151*1.24156*1.24159*1.24134
12/07/2011 00:35:00*1.24156*1.24141*1.24156*1.24136
12/07/2011 00:40:00*1.24141*1.24143*1.24151*1.24136
12/07/2011 00:45:00*1.24143*1.2415*1.24151*1.24127
12/07/2011 00:50:00*1.2415*1.24146*1.24156*1.24145
12/07/2011 00:55:00*1.24146*1.24147*1.24164*1.24142
12/07/2011 01:00:00*1.24147*1.24139*1.24151*1.2413
12/07/2011 01:05:00*1.2413*1.24133*1.24152*1.24128
12/07/2011 01:10:00*1.24133*1.24136*1.24159*1.2413
12/07/2011 01:15:00*1.24136*1.24141*1.24158*1.2412
12/07/2011 01:20:00*1.24143*1.24167*1.24176*1.24135
12/07/2011 01:25:00*1.2417*1.2417*1.2422*1.24163
12/07/2011 01:30:00*1.24172*1.24235*1.24235*1.24172
12/07/2011 01:35:00*1.24235*1.24233*1.2426*1.24231
12/07/2011 01:40:00*1.24233*1.24224*1.24243*1.242
12/07/2011 01:45:00*1.24224*1.24232*1.24265*1.24219
12/07/2011 01:50:00*1.24232*1.24188*1.24234*1.24183
12/07/2011 01:55:00*1.24188*1.24218*1.24228*1.24184
12/07/2011 02:00:00*1.24218*1.24276*1.24276*1.24218
12/07/2011 02:05:00*1.24276*1.24269*1.24278*1.24258
12/07/2011 02:10:00*1.24269*1.2425*1.24272*1.24223
12/07/2011 02:15:00*1.2425*1.24282*1.24315*1.2425
12/07/2011 02:20:00*1.24284*1.24285*1.24292*1.2423
12/07/2011 02:25:00*1.24284*1.2432*1.24346*1.24284
12/07/2011 02:30:00*1.2432*1.24408*1.24424*1.24313
12/07/2011 02:35:00*1.24408*1.24242*1.24408*1.24234
12/07/2011 02:40:00*1.24243*1.24227*1.24255*1.24219
12/07/2011 02:45:00*1.24227*1.24214*1.24234*1.24214
12/07/2011 02:50:00*1.24214*1.2418*1.24214*1.2416
12/07/2011 02:55:00*1.2418*1.24193*1.24199*1.24148
12/07/2011 03:00:00*1.24193*1.24189*1.24206*1.24177
12/07/2011 03:05:00*1.24187*1.24125*1.24199*1.24118
12/07/2011 03:10:00*1.24125*1.24086*1.24125*1.24043
12/07/2011 03:15:00*1.24086*1.24105*1.24135*1.24077
12/07/2011 03:20:00*1.24105*1.24142*1.24222*1.24099
12/07/2011 03:25:00*1.24142*1.24026*1.24156*1.24024
12/07/2011 03:30:00*1.24026*1.24064*1.24083*1.24013
12/07/2011 03:35:00*1.24064*1.24148*1.24213*1.24057
12/07/2011 03:40:00*1.2416*1.2412*1.24167*1.2412
12/07/2011 03:45:00*1.2413*1.24184*1.24211*1.2413
12/07/2011 03:50:00*1.24184*1.24158*1.24184*1.24128
12/07/2011 03:55:00*1.24158*1.24182*1.24196*1.24115
12/07/2011 04:00:00*1.24196*1.24124*1.24197*1.2412
12/07/2011 04:05:00*1.24124*1.24091*1.24142*1.24078
12/07/2011 04:10:00*1.24091*1.24102*1.24106*1.2408
12/07/2011 04:15:00*1.24102*1.24093*1.24109*1.24083
12/07/2011 04:20:00*1.24093*1.24113*1.24113*1.24062
12/07/2011 04:25:00*1.24113*1.24081*1.24131*1.24079
12/07/2011 04:30:00*1.24085*1.24095*1.24098*1.24071
12/07/2011 04:35:00*1.24096*1.24104*1.24125*1.24096
12/07/2011 04:40:00*1.24104*1.24099*1.24112*1.24078
12/07/2011 04:45:00*1.24099*1.24084*1.24099*1.24081
12/07/2011 04:50:00*1.24084*1.24112*1.24123*1.24081
12/07/2011 04:55:00*1.24117*1.24114*1.24126*1.24089
12/07/2011 05:00:00*1.24114*1.24109*1.24132*1.24106
12/07/2011 05:05:00*1.24109*1.24109*1.24117*1.24091
12/07/2011 05:10:00*1.24109*1.24331*1.24397*1.24078
12/07/2011 05:15:00*1.24331*1.24204*1.24331*1.2416
12/07/2011 05:20:00*1.24204*1.24199*1.24206*1.24164
12/07/2011 05:25:00*1.24199*1.24186*1.24206*1.24154
12/07/2011 05:30:00*1.24186*1.24188*1.24196*1.24154
12/07/2011 05:35:00*1.2419*1.2418*1.24225*1.24164
12/07/2011 05:40:00*1.2418*1.24166*1.24193*1.24116
12/07/2011 05:45:00*1.24166*1.24168*1.24201*1.2414
12/07/2011 05:50:00*1.24168*1.24141*1.24174*1.24132
12/07/2011 05:55:00*1.24141*1.24146*1.24183*1.24136
12/07/2011 06:00:00*1.24146*1.24162*1.24176*1.24122
12/07/2011 06:05:00*1.24162*1.24178*1.24188*1.24125
12/07/2011 06:10:00*1.2418*1.24155*1.2418*1.24146
12/07/2011 06:15:00*1.24155*1.2412*1.24157*1.24115
12/07/2011 06:20:00*1.24116*1.24119*1.24148*1.24093
12/07/2011 06:25:00*1.24119*1.24057*1.24132*1.24055
12/07/2011 06:30:00*1.24057*1.24068*1.24087*1.24053
12/07/2011 06:35:00*1.24068*1.24086*1.24092*1.24057
12/07/2011 06:40:00*1.24086*1.24087*1.24118*1.24081
12/07/2011 06:45:00*1.24087*1.24091*1.24097*1.2407
12/07/2011 06:50:00*1.24091*1.24093*1.24102*1.24085
12/07/2011 06:55:00*1.24093*1.24173*1.24173*1.24081
12/07/2011 07:00:00*1.24173*1.24097*1.24174*1.24089
12/07/2011 07:05:00*1.24097*1.24113*1.24115*1.24072
12/07/2011 07:10:00*1.24113*1.24099*1.24138*1.24087
12/07/2011 07:15:00*1.24101*1.24155*1.2416*1.24101
12/07/2011 07:20:00*1.24155*1.24175*1.24177*1.24144
12/07/2011 07:25:00*1.24175*1.24134*1.24175*1.24132
12/07/2011 07:30:00*1.24134*1.2413*1.24152*1.24121
12/07/2011 07:35:00*1.2413*1.24143*1.24146*1.24123
12/07/2011 07:40:00*1.24143*1.24165*1.2418*1.2414
12/07/2011 07:45:00*1.24165*1.24165*1.24179*1.2416
12/07/2011 07:50:00*1.24165*1.24172*1.2418*1.2414
12/07/2011 07:55:00*1.24172*1.2418*1.24197*1.24164
12/07/2011 08:00:00*1.2418*1.24125*1.2418*1.24122
12/07/2011 08:05:00*1.24125*1.2409*1.24125*1.24079
12/07/2011 08:10:00*1.2409*1.24115*1.24122*1.24073
12/07/2011 08:15:00*1.24115*1.24136*1.24138*1.24107
12/07/2011 08:20:00*1.24136*1.24114*1.24139*1.24107
12/07/2011 08:25:00*1.24114*1.24074*1.24123*1.24073
12/07/2011 08:30:00*1.24074*1.24093*1.24106*1.24039
12/07/2011 08:35:00*1.24093*1.24106*1.24118*1.24079
12/07/2011 08:40:00*1.24106*1.24103*1.24161*1.2408
12/07/2011 08:45:00*1.24103*1.24096*1.24128*1.24079
12/07/2011 08:50:00*1.24096*1.24079*1.24122*1.24052
12/07/2011 08:55:00*1.24079*1.23954*1.24079*1.2394
12/07/2011 09:00:00*1.23954*1.23905*1.23995*1.23856
12/07/2011 09:05:00*1.23905*1.23971*1.24016*1.23873
12/07/2011 09:10:00*1.23971*1.23941*1.23979*1.23941
12/07/2011 09:15:00*1.23941*1.23912*1.23948*1.23912
12/07/2011 09:20:00*1.23914*1.23895*1.23916*1.23852
12/07/2011 09:25:00*1.23907*1.2386*1.23907*1.23853
12/07/2011 09:30:00*1.2386*1.23936*1.23938*1.23855
12/07/2011 09:35:00*1.23936*1.23905*1.23995*1.23887
12/07/2011 09:40:00*1.23905*1.23908*1.23955*1.23887
12/07/2011 09:45:00*1.23908*1.23865*1.23912*1.23865
12/07/2011 09:50:00*1.23865*1.23868*1.23874*1.23842
12/07/2011 09:55:00*1.23868*1.23859*1.2387*1.23807
12/07/2011 10:00:00*1.23859*1.23826*1.23865*1.23794
12/07/2011 10:05:00*1.23837*1.23808*1.23837*1.23777
12/07/2011 10:10:00*1.23808*1.23782*1.23817*1.23772
12/07/2011 10:15:00*1.23782*1.23826*1.23827*1.23782
12/07/2011 10:20:00*1.23826*1.23885*1.23898*1.23815
12/07/2011 10:25:00*1.23885*1.23931*1.23953*1.23883
12/07/2011 10:30:00*1.23931*1.23917*1.23935*1.23911
12/07/2011 10:35:00*1.23917*1.23887*1.23929*1.23887
12/07/2011 10:40:00*1.23887*1.23931*1.23954*1.23876
12/07/2011 10:45:00*1.23936*1.24042*1.24051*1.23933
12/07/2011 10:50:00*1.24042*1.23998*1.24085*1.23998
12/07/2011 10:55:00*1.23998*1.23922*1.24023*1.23922
12/07/2011 11:00:00*1.23941*1.23913*1.2395*1.23901
12/07/2011 11:05:00*1.23913*1.23857*1.23985*1.23838
12/07/2011 11:10:00*1.23846*1.23877*1.23917*1.23846
12/07/2011 11:15:00*1.23877*1.23855*1.2388*1.23855
12/07/2011 11:20:00*1.23855*1.23773*1.2386*1.23773
12/07/2011 11:25:00*1.23773*1.23838*1.23864*1.23773
12/07/2011 11:30:00*1.23838*1.23821*1.23859*1.23808
12/07/2011 11:35:00*1.23821*1.23877*1.23893*1.23821
12/07/2011 11:40:00*1.23877*1.23892*1.23922*1.23874
12/07/2011 11:45:00*1.23892*1.2392*1.2392*1.23885
12/07/2011 11:50:00*1.23919*1.23904*1.23931*1.23902
12/07/2011 11:55:00*1.23904*1.23831*1.23904*1.2382
12/07/2011 12:00:00*1.23831*1.23841*1.23854*1.23816
12/07/2011 12:05:00*1.23844*1.23803*1.23861*1.23803
12/07/2011 12:10:00*1.23803*1.23804*1.23846*1.23774
12/07/2011 12:15:00*1.23811*1.23796*1.23864*1.23782
12/07/2011 12:20:00*1.23796*1.23795*1.23808*1.23785
12/07/2011 12:25:00*1.23795*1.23806*1.23808*1.23763
12/07/2011 12:30:00*1.23806*1.23884*1.23884*1.23776
12/07/2011 12:35:00*1.23869*1.23891*1.23908*1.23851
12/07/2011 12:40:00*1.23891*1.23882*1.23898*1.23865
12/07/2011 12:45:00*1.23882*1.2389*1.23898*1.23876
12/07/2011 12:50:00*1.2389*1.23883*1.23928*1.2388
12/07/2011 12:55:00*1.23883*1.23885*1.23891*1.23877
12/07/2011 13:00:00*1.23885*1.23926*1.23932*1.23885
12/07/2011 13:05:00*1.23926*1.23929*1.23943*1.23926
12/07/2011 13:10:00*1.23929*1.23896*1.23939*1.2389
12/07/2011 13:15:00*1.23896*1.23844*1.23896*1.23839
12/07/2011 13:20:00*1.23844*1.23854*1.23862*1.23844
12/07/2011 13:25:00*1.23854*1.23846*1.23869*1.23838
12/07/2011 13:30:00*1.23846*1.23855*1.23859*1.23843
12/07/2011 13:35:00*1.23855*1.23836*1.23857*1.23833
12/07/2011 13:40:00*1.23836*1.23844*1.23848*1.23828
12/07/2011 13:45:00*1.23844*1.23838*1.23852*1.23838
12/07/2011 13:50:00*1.23838*1.23838*1.23845*1.23835
12/07/2011 13:55:00*1.23838*1.23833*1.23856*1.23833
12/07/2011 14:00:00*1.23833*1.23829*1.2385*1.23821
12/07/2011 14:05:00*1.23829*1.23831*1.23861*1.23827
12/07/2011 14:10:00*1.23831*1.23833*1.23841*1.23831
12/07/2011 14:15:00*1.23833*1.23831*1.23843*1.23831
12/07/2011 14:20:00*1.23831*1.23826*1.23837*1.23816
12/07/2011 14:25:00*1.23826*1.23832*1.23837*1.23822
12/07/2011 14:30:00*1.23832*1.23836*1.23842*1.23828
12/07/2011 14:35:00*1.23836*1.23858*1.23858*1.23832
12/07/2011 14:40:00*1.23858*1.23856*1.23858*1.23852
12/07/2011 14:45:00*1.23856*1.23829*1.23856*1.23816
12/07/2011 14:50:00*1.23829*1.23811*1.23834*1.23807
12/07/2011 14:55:00*1.23811*1.23793*1.23814*1.2376
12/07/2011 15:00:00*1.23793*1.23806*1.23837*1.23793
12/07/2011 15:05:00*1.23806*1.23823*1.23826*1.23798
12/07/2011 15:10:00*1.23823*1.23829*1.23832*1.23822
12/07/2011 15:15:00*1.23829*1.23826*1.23831*1.23819
12/07/2011 15:20:00*1.23824*1.2384*1.23845*1.2382
12/07/2011 15:25:00*1.2384*1.23842*1.23849*1.23833
12/07/2011 15:30:00*1.23842*1.23854*1.23867*1.2382
12/07/2011 15:35:00*1.23854*1.23855*1.23858*1.23842
12/07/2011 15:40:00*1.23855*1.23863*1.23867*1.23853
12/07/2011 15:45:00*1.23863*1.23908*1.23928*1.23857
12/07/2011 15:50:00*1.23908*1.23899*1.23917*1.23899
12/07/2011 15:55:00*1.239*1.23878*1.23906*1.23876
12/07/2011 16:00:00*1.23878*1.23837*1.23881*1.23823
12/07/2011 16:05:00*1.23837*1.23836*1.23862*1.23812
12/07/2011 16:10:00*1.23836*1.23852*1.23855*1.23834
12/07/2011 16:15:00*1.23851*1.23863*1.23878*1.23839
12/07/2011 16:20:00*1.23863*1.23846*1.2387*1.23837
12/07/2011 16:25:00*1.23846*1.23851*1.23855*1.2383
12/07/2011 16:30:00*1.23851*1.23845*1.23855*1.23841
12/07/2011 16:35:00*1.23845*1.23847*1.23868*1.23834
12/07/2011 16:40:00*1.23846*1.23838*1.23847*1.23836
12/07/2011 16:45:00*1.23838*1.23845*1.23847*1.23834
12/07/2011 16:50:00*1.23845*1.23849*1.23859*1.23841
12/07/2011 16:55:00*1.23849*1.23846*1.23857*1.23844
12/07/2011 17:00:00*1.23846*1.23835*1.23853*1.23835
