12/05/2011 17:05:00*1.23338*1.23273*1.23338*1.2326
12/05/2011 17:10:00*1.23273*1.23283*1.23293*1.23269
12/05/2011 17:15:00*1.23283*1.23304*1.23326*1.23283
12/05/2011 17:20:00*1.23304*1.23339*1.23354*1.23302
12/05/2011 17:25:00*1.23339*1.23323*1.23355*1.23307
12/05/2011 17:30:00*1.23316*1.23312*1.23357*1.233
12/05/2011 17:35:00*1.23312*1.2333*1.23359*1.23312
12/05/2011 17:40:00*1.2333*1.23349*1.23359*1.23313
12/05/2011 17:45:00*1.23349*1.23354*1.23402*1.23341
12/05/2011 17:50:00*1.23354*1.23354*1.23376*1.23344
12/05/2011 17:55:00*1.23354*1.23347*1.23356*1.23338
12/05/2011 18:00:00*1.23347*1.23347*1.23349*1.23334
12/05/2011 18:05:00*1.23345*1.2335*1.23369*1.23334
12/05/2011 18:10:00*1.23352*1.23343*1.2336*1.23338
12/05/2011 18:15:00*1.23343*1.23342*1.23346*1.23323
12/05/2011 18:20:00*1.23342*1.23348*1.23351*1.23339
12/05/2011 18:25:00*1.23348*1.2335*1.23359*1.23331
12/05/2011 18:30:00*1.2335*1.23347*1.23388*1.23345
12/05/2011 18:35:00*1.23347*1.23345*1.23349*1.23339
12/05/2011 18:40:00*1.23345*1.23338*1.23355*1.23335
12/05/2011 18:45:00*1.23338*1.23352*1.23353*1.23332
12/05/2011 18:50:00*1.23352*1.23343*1.23365*1.23341
12/05/2011 18:55:00*1.23343*1.23332*1.23352*1.23332
12/05/2011 19:00:00*1.23336*1.23354*1.23377*1.23332
12/05/2011 19:05:00*1.23354*1.23363*1.23371*1.23333
12/05/2011 19:10:00*1.23365*1.23369*1.23372*1.23347
12/05/2011 19:15:00*1.23369*1.23348*1.2338*1.23348
12/05/2011 19:20:00*1.23348*1.23363*1.2337*1.23348
12/05/2011 19:25:00*1.23363*1.23357*1.2337*1.23348
12/05/2011 19:30:00*1.23357*1.23388*1.23389*1.23348
12/05/2011 19:35:00*1.23386*1.23383*1.23389*1.23374
12/05/2011 19:40:00*1.23383*1.23405*1.23411*1.23376
12/05/2011 19:45:00*1.23405*1.23374*1.23405*1.23354
12/05/2011 19:50:00*1.23358*1.23377*1.23402*1.23358
12/05/2011 19:55:00*1.23377*1.23372*1.23403*1.2337
12/05/2011 20:00:00*1.23372*1.23402*1.23402*1.23364
12/05/2011 20:05:00*1.23402*1.23417*1.23423*1.23396
12/05/2011 20:10:00*1.23417*1.23384*1.2342*1.23382
12/05/2011 20:15:00*1.23384*1.23384*1.23387*1.23368
12/05/2011 20:20:00*1.23384*1.23345*1.23397*1.23328
12/05/2011 20:25:00*1.23342*1.23361*1.23364*1.23335
12/05/2011 20:30:00*1.23361*1.23374*1.23377*1.23337
12/05/2011 20:35:00*1.23374*1.23371*1.23381*1.2335
12/05/2011 20:40:00*1.23371*1.23358*1.23395*1.23348
12/05/2011 20:45:00*1.23358*1.23338*1.23359*1.23323
12/05/2011 20:50:00*1.23338*1.23335*1.23346*1.23331
12/05/2011 20:55:00*1.23335*1.23337*1.23344*1.23324
12/05/2011 21:00:00*1.23337*1.23331*1.23351*1.23314
12/05/2011 21:05:00*1.23331*1.23317*1.23335*1.23317
12/05/2011 21:10:00*1.23317*1.2332*1.23334*1.23317
12/05/2011 21:15:00*1.2332*1.2334*1.23344*1.2332
12/05/2011 21:20:00*1.2334*1.23341*1.23354*1.23336
12/05/2011 21:25:00*1.23341*1.23341*1.23343*1.23333
12/05/2011 21:30:00*1.23341*1.23354*1.23356*1.23336
12/05/2011 21:35:00*1.23354*1.23353*1.23373*1.23336
12/05/2011 21:40:00*1.23353*1.23354*1.2336*1.23345
12/05/2011 21:45:00*1.23354*1.23362*1.23368*1.23351
12/05/2011 21:50:00*1.23362*1.23363*1.23374*1.23349
12/05/2011 21:55:00*1.23363*1.23366*1.23366*1.23354
12/05/2011 22:00:00*1.23366*1.23364*1.23368*1.23357
12/05/2011 22:05:00*1.23364*1.23364*1.23366*1.2336
12/05/2011 22:10:00*1.23364*1.23366*1.23377*1.23363
12/05/2011 22:15:00*1.23366*1.23369*1.23372*1.23364
12/05/2011 22:20:00*1.23369*1.2338*1.23386*1.23365
12/05/2011 22:25:00*1.23379*1.23366*1.23396*1.23361
12/05/2011 22:30:00*1.23366*1.23382*1.23383*1.23363
12/05/2011 22:35:00*1.23382*1.23354*1.23405*1.23343
12/05/2011 22:40:00*1.23354*1.23346*1.23369*1.23327
12/05/2011 22:45:00*1.23346*1.23348*1.23386*1.23331
12/05/2011 22:50:00*1.23348*1.23348*1.23372*1.23329
12/05/2011 22:55:00*1.23348*1.2333*1.23348*1.23316
12/05/2011 23:00:00*1.2333*1.23316*1.23338*1.23313
12/05/2011 23:05:00*1.23314*1.23328*1.23332*1.23296
12/05/2011 23:10:00*1.23328*1.23312*1.23342*1.23289
12/05/2011 23:15:00*1.23312*1.23288*1.23339*1.23288
12/05/2011 23:20:00*1.23295*1.23306*1.23324*1.23291
12/05/2011 23:25:00*1.23305*1.23362*1.23377*1.23305
12/05/2011 23:30:00*1.23362*1.23362*1.23406*1.2334
12/05/2011 23:35:00*1.23362*1.23395*1.23395*1.23358
12/05/2011 23:40:00*1.23395*1.2341*1.23416*1.23373
12/05/2011 23:45:00*1.2341*1.234*1.2342*1.23381
12/05/2011 23:50:00*1.234*1.23399*1.23409*1.23396
12/05/2011 23:55:00*1.23399*1.23411*1.23446*1.23399
12/06/2011 00:00:00*1.23411*1.23418*1.23432*1.23411
12/06/2011 00:05:00*1.23422*1.23448*1.23449*1.23405
12/06/2011 00:10:00*1.23448*1.23451*1.23459*1.23426
12/06/2011 00:15:00*1.23448*1.23492*1.23492*1.23447
12/06/2011 00:20:00*1.23492*1.23478*1.23506*1.23478
12/06/2011 00:25:00*1.23478*1.23475*1.23493*1.23453
12/06/2011 00:30:00*1.23475*1.23469*1.2349*1.23469
12/06/2011 00:35:00*1.23469*1.23475*1.23478*1.23455
12/06/2011 00:40:00*1.23478*1.23463*1.23496*1.2346
12/06/2011 00:45:00*1.23463*1.23449*1.23466*1.23441
12/06/2011 00:50:00*1.23449*1.23454*1.23456*1.23448
12/06/2011 00:55:00*1.23454*1.23465*1.23474*1.23451
12/06/2011 01:00:00*1.23465*1.23483*1.23495*1.23458
12/06/2011 01:05:00*1.23483*1.2348*1.23487*1.23467
12/06/2011 01:10:00*1.23467*1.23439*1.23478*1.2343
12/06/2011 01:15:00*1.23439*1.23441*1.23467*1.23435
12/06/2011 01:20:00*1.23441*1.23499*1.23506*1.23441
12/06/2011 01:25:00*1.23499*1.23494*1.23505*1.23467
12/06/2011 01:30:00*1.23494*1.23484*1.23522*1.2347
12/06/2011 01:35:00*1.23484*1.23477*1.23532*1.23469
12/06/2011 01:40:00*1.23477*1.23535*1.23535*1.23474
12/06/2011 01:45:00*1.23535*1.23512*1.23537*1.23508
12/06/2011 01:50:00*1.23512*1.23511*1.23519*1.235
12/06/2011 01:55:00*1.23511*1.23501*1.23516*1.23499
12/06/2011 02:00:00*1.23501*1.23509*1.23509*1.23493
12/06/2011 02:05:00*1.23509*1.23516*1.23541*1.23493
12/06/2011 02:10:00*1.23516*1.23503*1.23551*1.23503
12/06/2011 02:15:00*1.23503*1.23543*1.2361*1.23492
12/06/2011 02:20:00*1.23543*1.23499*1.2355*1.23407
12/06/2011 02:25:00*1.23499*1.23468*1.23501*1.23389
12/06/2011 02:30:00*1.23468*1.23506*1.23517*1.23431
12/06/2011 02:35:00*1.23506*1.23499*1.23513*1.23431
12/06/2011 02:40:00*1.23499*1.23623*1.23627*1.23469
12/06/2011 02:45:00*1.23623*1.23625*1.23641*1.23598
12/06/2011 02:50:00*1.23625*1.23613*1.23642*1.23597
12/06/2011 02:55:00*1.23613*1.23627*1.23668*1.23592
12/06/2011 03:00:00*1.23627*1.23664*1.23676*1.23613
12/06/2011 03:05:00*1.23664*1.23602*1.23682*1.23602
12/06/2011 03:10:00*1.23602*1.23638*1.23666*1.236
12/06/2011 03:15:00*1.23638*1.23598*1.23649*1.23581
12/06/2011 03:20:00*1.23598*1.23861*1.24055*1.23598
12/06/2011 03:25:00*1.23861*1.23868*1.23916*1.23857
12/06/2011 03:30:00*1.23868*1.23885*1.23952*1.23867
12/06/2011 03:35:00*1.23885*1.23899*1.23919*1.23862
12/06/2011 03:40:00*1.23899*1.2402*1.2402*1.23899
12/06/2011 03:45:00*1.2402*1.24114*1.24126*1.24001
12/06/2011 03:50:00*1.24114*1.24146*1.24173*1.2406
12/06/2011 03:55:00*1.24146*1.2404*1.24159*1.23996
12/06/2011 04:00:00*1.2404*1.24056*1.24057*1.23921
12/06/2011 04:05:00*1.24057*1.24055*1.24079*1.24014
12/06/2011 04:10:00*1.24055*1.23984*1.24097*1.23956
12/06/2011 04:15:00*1.23987*1.24022*1.24024*1.23974
12/06/2011 04:20:00*1.24022*1.23966*1.24066*1.23943
12/06/2011 04:25:00*1.23966*1.23983*1.24005*1.23956
12/06/2011 04:30:00*1.23983*1.23978*1.24031*1.2395
12/06/2011 04:35:00*1.23989*1.23968*1.23991*1.23944
12/06/2011 04:40:00*1.23968*1.23884*1.23992*1.23882
12/06/2011 04:45:00*1.23884*1.23899*1.23899*1.23881
12/06/2011 04:50:00*1.23899*1.23892*1.23903*1.23877
12/06/2011 04:55:00*1.23892*1.23889*1.239*1.23873
12/06/2011 05:00:00*1.23889*1.23861*1.23889*1.2383
12/06/2011 05:05:00*1.23872*1.23873*1.23881*1.23815
12/06/2011 05:10:00*1.23873*1.23866*1.23882*1.23812
12/06/2011 05:15:00*1.23866*1.23859*1.23885*1.23854
12/06/2011 05:20:00*1.23859*1.23849*1.23871*1.23842
12/06/2011 05:25:00*1.23849*1.23793*1.23856*1.23775
12/06/2011 05:30:00*1.23791*1.23728*1.23809*1.23722
12/06/2011 05:35:00*1.23722*1.23794*1.23797*1.23712
12/06/2011 05:40:00*1.23794*1.23768*1.23807*1.23764
12/06/2011 05:45:00*1.23768*1.23745*1.2378*1.2373
12/06/2011 05:50:00*1.23745*1.23774*1.23803*1.23743
12/06/2011 05:55:00*1.23774*1.23762*1.23782*1.23757
12/06/2011 06:00:00*1.23762*1.23764*1.23768*1.23752
12/06/2011 06:05:00*1.23764*1.23764*1.23815*1.23739
12/06/2011 06:10:00*1.23764*1.2375*1.23774*1.23713
12/06/2011 06:15:00*1.2375*1.23725*1.23774*1.23725
12/06/2011 06:20:00*1.23732*1.23737*1.23748*1.23719
12/06/2011 06:25:00*1.23737*1.23724*1.23738*1.23711
12/06/2011 06:30:00*1.23726*1.23721*1.23733*1.23709
12/06/2011 06:35:00*1.23721*1.23714*1.23721*1.23704
12/06/2011 06:40:00*1.23714*1.2367*1.23718*1.23656
12/06/2011 06:45:00*1.2367*1.23693*1.23714*1.23668
12/06/2011 06:50:00*1.23693*1.23776*1.23786*1.23682
12/06/2011 06:55:00*1.23776*1.23758*1.2379*1.23748
12/06/2011 07:00:00*1.23758*1.23851*1.23851*1.23753
12/06/2011 07:05:00*1.23851*1.23789*1.23898*1.23789
12/06/2011 07:10:00*1.23789*1.23827*1.23849*1.23783
12/06/2011 07:15:00*1.23827*1.23821*1.23829*1.23776
12/06/2011 07:20:00*1.23821*1.23818*1.23835*1.23794
12/06/2011 07:25:00*1.23818*1.23726*1.23825*1.23718
12/06/2011 07:30:00*1.23726*1.23782*1.23784*1.23719
12/06/2011 07:35:00*1.2378*1.23782*1.23818*1.23772
12/06/2011 07:40:00*1.23782*1.2381*1.23822*1.2378
12/06/2011 07:45:00*1.2381*1.23821*1.23821*1.23781
12/06/2011 07:50:00*1.2381*1.23816*1.23822*1.23804
12/06/2011 07:55:00*1.23816*1.23761*1.23816*1.23761
12/06/2011 08:00:00*1.23761*1.23775*1.23775*1.23744
12/06/2011 08:05:00*1.23769*1.23791*1.23797*1.23764
12/06/2011 08:10:00*1.23791*1.23849*1.23855*1.23783
12/06/2011 08:15:00*1.23849*1.23864*1.23873*1.23847
12/06/2011 08:20:00*1.23864*1.23863*1.23878*1.2386
12/06/2011 08:25:00*1.23863*1.23794*1.23889*1.23768
12/06/2011 08:30:00*1.23794*1.23753*1.23808*1.23753
12/06/2011 08:35:00*1.23753*1.23752*1.23803*1.23748
12/06/2011 08:40:00*1.23752*1.23748*1.23793*1.23748
12/06/2011 08:45:00*1.23748*1.23732*1.23753*1.23699
12/06/2011 08:50:00*1.23732*1.23773*1.23783*1.2373
12/06/2011 08:55:00*1.23773*1.2388*1.23882*1.23759
12/06/2011 09:00:00*1.23867*1.2392*1.23951*1.23867
12/06/2011 09:05:00*1.2392*1.24053*1.24071*1.23913
12/06/2011 09:10:00*1.24053*1.23965*1.24065*1.23953
12/06/2011 09:15:00*1.23965*1.23955*1.23995*1.23921
12/06/2011 09:20:00*1.23955*1.24025*1.24058*1.23954
12/06/2011 09:25:00*1.24025*1.24061*1.24073*1.23999
12/06/2011 09:30:00*1.24068*1.24*1.24134*1.23978
12/06/2011 09:35:00*1.24*1.24051*1.2408*1.23997
12/06/2011 09:40:00*1.24046*1.24055*1.2406*1.24003
12/06/2011 09:45:00*1.24055*1.24011*1.24055*1.23999
12/06/2011 09:50:00*1.24011*1.2399*1.24013*1.2396
12/06/2011 09:55:00*1.2399*1.23988*1.24017*1.23975
12/06/2011 10:00:00*1.23988*1.23982*1.24007*1.23971
12/06/2011 10:05:00*1.23982*1.24126*1.24147*1.23977
12/06/2011 10:10:00*1.24126*1.24137*1.2417*1.24107
12/06/2011 10:15:00*1.24141*1.24049*1.24141*1.24036
12/06/2011 10:20:00*1.24049*1.24119*1.24119*1.24039
12/06/2011 10:25:00*1.24119*1.24096*1.24128*1.24094
12/06/2011 10:30:00*1.24096*1.2414*1.24144*1.24092
12/06/2011 10:35:00*1.2414*1.24092*1.24157*1.24092
12/06/2011 10:40:00*1.24092*1.24071*1.24105*1.24065
12/06/2011 10:45:00*1.24071*1.23995*1.24071*1.23993
12/06/2011 10:50:00*1.24015*1.24037*1.2405*1.2398
12/06/2011 10:55:00*1.24037*1.24017*1.24045*1.24003
12/06/2011 11:00:00*1.24017*1.24056*1.24056*1.23988
12/06/2011 11:05:00*1.24056*1.24092*1.241*1.24045
12/06/2011 11:10:00*1.24092*1.24096*1.24106*1.24086
12/06/2011 11:15:00*1.24096*1.24097*1.24103*1.24073
12/06/2011 11:20:00*1.24097*1.24101*1.24117*1.24085
12/06/2011 11:25:00*1.24101*1.2408*1.24119*1.24078
12/06/2011 11:30:00*1.2408*1.24038*1.24098*1.24036
12/06/2011 11:35:00*1.24038*1.24047*1.24057*1.24019
12/06/2011 11:40:00*1.24053*1.24059*1.24061*1.24024
12/06/2011 11:45:00*1.24059*1.24122*1.24138*1.24054
12/06/2011 11:50:00*1.24122*1.24111*1.24126*1.24102
12/06/2011 11:55:00*1.24111*1.24126*1.24145*1.2411
12/06/2011 12:00:00*1.24126*1.24132*1.24142*1.2411
12/06/2011 12:05:00*1.24132*1.24121*1.24142*1.24107
12/06/2011 12:10:00*1.24121*1.24112*1.2414*1.24105
12/06/2011 12:15:00*1.24112*1.24133*1.24142*1.24108
12/06/2011 12:20:00*1.24133*1.24212*1.24228*1.24133
12/06/2011 12:25:00*1.24212*1.24201*1.24257*1.24199
12/06/2011 12:30:00*1.24201*1.2421*1.24226*1.24201
12/06/2011 12:35:00*1.24204*1.24171*1.2421*1.24165
12/06/2011 12:40:00*1.24171*1.24211*1.24228*1.24169
12/06/2011 12:45:00*1.24211*1.24207*1.24222*1.24196
12/06/2011 12:50:00*1.24198*1.24258*1.24262*1.24198
12/06/2011 12:55:00*1.24258*1.24265*1.24273*1.24247
12/06/2011 13:00:00*1.24265*1.24262*1.24273*1.24257
12/06/2011 13:05:00*1.24262*1.24251*1.24264*1.24243
12/06/2011 13:10:00*1.24253*1.24237*1.24253*1.24225
12/06/2011 13:15:00*1.24235*1.24187*1.24237*1.24176
12/06/2011 13:20:00*1.24187*1.2419*1.24219*1.24178
12/06/2011 13:25:00*1.2419*1.24224*1.24226*1.24174
12/06/2011 13:30:00*1.24224*1.24184*1.24251*1.24181
12/06/2011 13:35:00*1.24193*1.24194*1.24204*1.24184
12/06/2011 13:40:00*1.24194*1.24195*1.24199*1.24188
12/06/2011 13:45:00*1.24195*1.24115*1.24195*1.24114
12/06/2011 13:50:00*1.24115*1.24102*1.24117*1.24085
12/06/2011 13:55:00*1.24087*1.24058*1.24109*1.24058
12/06/2011 14:00:00*1.24058*1.24059*1.24066*1.24047
12/06/2011 14:05:00*1.24059*1.24073*1.24074*1.24051
12/06/2011 14:10:00*1.24073*1.24087*1.241*1.2406
12/06/2011 14:15:00*1.24086*1.24075*1.2409*1.24067
12/06/2011 14:20:00*1.24073*1.24085*1.24094*1.24073
12/06/2011 14:25:00*1.24085*1.24137*1.24143*1.24085
12/06/2011 14:30:00*1.2414*1.24144*1.24149*1.2413
12/06/2011 14:35:00*1.24144*1.24159*1.24162*1.2414
12/06/2011 14:40:00*1.24157*1.24177*1.24183*1.24157
12/06/2011 14:45:00*1.24177*1.24164*1.24182*1.24155
12/06/2011 14:50:00*1.24166*1.24191*1.24197*1.24158
12/06/2011 14:55:00*1.24191*1.24153*1.24196*1.24153
12/06/2011 15:00:00*1.24153*1.24138*1.24163*1.24138
12/06/2011 15:05:00*1.24138*1.2416*1.24167*1.24133
12/06/2011 15:10:00*1.24164*1.2417*1.24173*1.24153
12/06/2011 15:15:00*1.24167*1.24163*1.24175*1.24159
12/06/2011 15:20:00*1.24163*1.2415*1.24176*1.24137
12/06/2011 15:25:00*1.2415*1.24168*1.24182*1.24145
12/06/2011 15:30:00*1.2417*1.24178*1.24189*1.24169
12/06/2011 15:35:00*1.24178*1.24148*1.2418*1.24146
12/06/2011 15:40:00*1.24148*1.24141*1.24189*1.24128
12/06/2011 15:45:00*1.24141*1.24138*1.24157*1.24133
12/06/2011 15:50:00*1.24138*1.24143*1.24147*1.24119
12/06/2011 15:55:00*1.24143*1.24124*1.24145*1.24116
12/06/2011 16:00:00*1.24124*1.24133*1.24139*1.24118
12/06/2011 16:05:00*1.24133*1.24128*1.24157*1.24122
12/06/2011 16:10:00*1.24128*1.24139*1.24155*1.24123
12/06/2011 16:15:00*1.24139*1.2412*1.24155*1.24107
12/06/2011 16:20:00*1.2412*1.2415*1.24155*1.241
12/06/2011 16:25:00*1.2415*1.24136*1.24165*1.24104
12/06/2011 16:30:00*1.24136*1.24149*1.24157*1.24093
12/06/2011 16:35:00*1.24149*1.24125*1.24161*1.24099
12/06/2011 16:40:00*1.24125*1.24129*1.24144*1.24125
12/06/2011 16:45:00*1.24129*1.24114*1.24131*1.2411
12/06/2011 16:50:00*1.24114*1.24087*1.24123*1.24065
12/06/2011 16:55:00*1.24087*1.24103*1.24134*1.2406
12/06/2011 17:00:00*1.24103*1.24078*1.24118*1.24077
