12/04/2011 17:05:00*1.23361*1.23361*1.23361*1.23361
12/04/2011 17:10:00*1.23361*1.23577*1.23607*1.23361
12/04/2011 17:15:00*1.23577*1.23545*1.23577*1.23545
12/04/2011 17:20:00*1.23545*1.23562*1.2357*1.23543
12/04/2011 17:25:00*1.23562*1.23558*1.23579*1.23558
12/04/2011 17:30:00*1.23558*1.23557*1.23571*1.23547
12/04/2011 17:35:00*1.23557*1.23545*1.23557*1.23538
12/04/2011 17:40:00*1.23545*1.23529*1.23549*1.23528
12/04/2011 17:45:00*1.23529*1.23559*1.23592*1.23529
12/04/2011 17:50:00*1.23559*1.23557*1.2358*1.23555
12/04/2011 17:55:00*1.23557*1.23568*1.23568*1.23556
12/04/2011 18:00:00*1.23568*1.23564*1.23572*1.23558
12/04/2011 18:05:00*1.23564*1.23501*1.23574*1.23445
12/04/2011 18:10:00*1.23501*1.23575*1.2359*1.23496
12/04/2011 18:15:00*1.23575*1.23557*1.23585*1.23557
12/04/2011 18:20:00*1.23557*1.23517*1.23558*1.2349
12/04/2011 18:25:00*1.23517*1.2352*1.23531*1.23491
12/04/2011 18:30:00*1.2352*1.23506*1.2354*1.23497
12/04/2011 18:35:00*1.23506*1.23494*1.23531*1.23472
12/04/2011 18:40:00*1.23494*1.23508*1.23539*1.2346
12/04/2011 18:45:00*1.23507*1.23464*1.23516*1.23442
12/04/2011 18:50:00*1.23463*1.23482*1.23494*1.23453
12/04/2011 18:55:00*1.23482*1.23493*1.23494*1.23456
12/04/2011 19:00:00*1.23493*1.23451*1.235*1.23443
12/04/2011 19:05:00*1.23451*1.23463*1.23474*1.23449
12/04/2011 19:10:00*1.23463*1.23453*1.23464*1.23448
12/04/2011 19:15:00*1.23453*1.23461*1.23489*1.23449
12/04/2011 19:20:00*1.23465*1.23464*1.23473*1.23438
12/04/2011 19:25:00*1.23463*1.23458*1.23496*1.23435
12/04/2011 19:30:00*1.23458*1.23456*1.23476*1.23434
12/04/2011 19:35:00*1.23456*1.23451*1.23498*1.23432
12/04/2011 19:40:00*1.23451*1.23447*1.23468*1.23442
12/04/2011 19:45:00*1.23447*1.23439*1.23447*1.23432
12/04/2011 19:50:00*1.23439*1.23446*1.23483*1.23431
12/04/2011 19:55:00*1.23442*1.23445*1.2347*1.2343
12/04/2011 20:00:00*1.23445*1.2346*1.2347*1.23442
12/04/2011 20:05:00*1.23462*1.23462*1.23462*1.23443
12/04/2011 20:10:00*1.23462*1.23458*1.23467*1.23448
12/04/2011 20:15:00*1.23458*1.23459*1.23461*1.23447
12/04/2011 20:20:00*1.23459*1.23455*1.23462*1.23444
12/04/2011 20:25:00*1.23456*1.23452*1.23463*1.23445
12/04/2011 20:30:00*1.23452*1.23462*1.23466*1.23452
12/04/2011 20:35:00*1.23462*1.23455*1.23462*1.23447
12/04/2011 20:40:00*1.23455*1.23465*1.23473*1.23448
12/04/2011 20:45:00*1.23465*1.23461*1.23481*1.23457
12/04/2011 20:50:00*1.23461*1.23459*1.23468*1.23452
12/04/2011 20:55:00*1.23459*1.2345*1.23461*1.23448
12/04/2011 21:00:00*1.2345*1.23562*1.23569*1.23449
12/04/2011 21:05:00*1.23562*1.23535*1.23562*1.23528
12/04/2011 21:10:00*1.23548*1.2357*1.23583*1.23526
12/04/2011 21:15:00*1.2357*1.23567*1.23584*1.23561
12/04/2011 21:20:00*1.23573*1.23574*1.23576*1.23566
12/04/2011 21:25:00*1.23574*1.23567*1.23579*1.23567
12/04/2011 21:30:00*1.23567*1.23608*1.23612*1.23567
12/04/2011 21:35:00*1.2361*1.23604*1.2361*1.23573
12/04/2011 21:40:00*1.23597*1.2361*1.23619*1.23575
12/04/2011 21:45:00*1.2361*1.23615*1.23622*1.23598
12/04/2011 21:50:00*1.23615*1.23624*1.23624*1.23604
12/04/2011 21:55:00*1.23624*1.23634*1.23649*1.23624
12/04/2011 22:00:00*1.23634*1.23637*1.23642*1.23591
12/04/2011 22:05:00*1.23637*1.23641*1.23645*1.23627
12/04/2011 22:10:00*1.23641*1.23641*1.2365*1.23636
12/04/2011 22:15:00*1.23641*1.23638*1.23647*1.23633
12/04/2011 22:20:00*1.23638*1.23643*1.23644*1.23629
12/04/2011 22:25:00*1.23643*1.23613*1.23647*1.23605
12/04/2011 22:30:00*1.23613*1.23635*1.23637*1.23599
12/04/2011 22:35:00*1.23637*1.23645*1.23647*1.23622
12/04/2011 22:40:00*1.23645*1.23648*1.23654*1.23644
12/04/2011 22:45:00*1.23648*1.23636*1.23648*1.23636
12/04/2011 22:50:00*1.2364*1.2364*1.23649*1.23635
12/04/2011 22:55:00*1.23648*1.23646*1.23652*1.23641
12/04/2011 23:00:00*1.23643*1.23638*1.23652*1.23633
12/04/2011 23:05:00*1.23638*1.23635*1.23645*1.23634
12/04/2011 23:10:00*1.23634*1.2364*1.23646*1.23634
12/04/2011 23:15:00*1.2364*1.23655*1.23664*1.23637
12/04/2011 23:20:00*1.23655*1.23655*1.23656*1.23655
12/04/2011 23:25:00*1.23655*1.23655*1.23658*1.2365
12/04/2011 23:30:00*1.23655*1.23655*1.2366*1.23653
12/04/2011 23:35:00*1.23655*1.23636*1.23656*1.23633
12/04/2011 23:40:00*1.23636*1.23636*1.23653*1.23612
12/04/2011 23:45:00*1.23641*1.23634*1.23649*1.23624
12/04/2011 23:50:00*1.23634*1.23639*1.23686*1.23631
12/04/2011 23:55:00*1.23646*1.23677*1.23714*1.23634
12/05/2011 00:00:00*1.23677*1.23665*1.23681*1.2362
12/05/2011 00:05:00*1.23665*1.23646*1.23728*1.23626
12/05/2011 00:10:00*1.23674*1.23665*1.23711*1.23647
12/05/2011 00:15:00*1.23665*1.23677*1.23691*1.23664
12/05/2011 00:20:00*1.23672*1.23672*1.23686*1.23646
12/05/2011 00:25:00*1.23666*1.23649*1.23675*1.2363
12/05/2011 00:30:00*1.23649*1.23652*1.23654*1.23631
12/05/2011 00:35:00*1.23652*1.23636*1.23686*1.23635
12/05/2011 00:40:00*1.23646*1.23643*1.2365*1.23627
12/05/2011 00:45:00*1.23643*1.23639*1.23662*1.23619
12/05/2011 00:50:00*1.23639*1.23633*1.23649*1.23626
12/05/2011 00:55:00*1.23635*1.23611*1.23635*1.23609
12/05/2011 01:00:00*1.23615*1.2362*1.23644*1.23612
12/05/2011 01:05:00*1.23625*1.23624*1.23628*1.23608
12/05/2011 01:10:00*1.23624*1.2365*1.23652*1.2362
12/05/2011 01:15:00*1.2365*1.23628*1.2365*1.23626
12/05/2011 01:20:00*1.23628*1.23625*1.23632*1.2362
12/05/2011 01:25:00*1.23625*1.23617*1.23634*1.23613
12/05/2011 01:30:00*1.23617*1.23614*1.23617*1.23601
12/05/2011 01:35:00*1.23614*1.23615*1.23626*1.23585
12/05/2011 01:40:00*1.23615*1.23595*1.23615*1.23579
12/05/2011 01:45:00*1.23595*1.23571*1.23619*1.23568
12/05/2011 01:50:00*1.23571*1.23579*1.23579*1.23566
12/05/2011 01:55:00*1.23579*1.23566*1.23592*1.23561
12/05/2011 02:00:00*1.23566*1.23567*1.23578*1.23564
12/05/2011 02:05:00*1.23567*1.23553*1.23594*1.23531
12/05/2011 02:10:00*1.23553*1.23557*1.23559*1.23533
12/05/2011 02:15:00*1.23551*1.23557*1.23595*1.23544
12/05/2011 02:20:00*1.23557*1.23612*1.23612*1.23542
12/05/2011 02:25:00*1.23612*1.23632*1.2364*1.23557
12/05/2011 02:30:00*1.23632*1.23627*1.2364*1.2362
12/05/2011 02:35:00*1.23627*1.23643*1.23651*1.23585
12/05/2011 02:40:00*1.23637*1.23624*1.23679*1.23624
12/05/2011 02:45:00*1.23624*1.23591*1.23662*1.23591
12/05/2011 02:50:00*1.23594*1.23577*1.23638*1.23575
12/05/2011 02:55:00*1.23577*1.23553*1.23608*1.23538
12/05/2011 03:00:00*1.23553*1.23627*1.23638*1.2355
12/05/2011 03:05:00*1.23627*1.23595*1.23648*1.2356
12/05/2011 03:10:00*1.23595*1.23555*1.23634*1.23555
12/05/2011 03:15:00*1.23555*1.23519*1.23601*1.23508
12/05/2011 03:20:00*1.23519*1.23602*1.23602*1.23519
12/05/2011 03:25:00*1.23602*1.23543*1.23602*1.23518
12/05/2011 03:30:00*1.23543*1.23609*1.23609*1.23543
12/05/2011 03:35:00*1.23609*1.23609*1.23628*1.23579
12/05/2011 03:40:00*1.23623*1.23627*1.23633*1.2359
12/05/2011 03:45:00*1.23627*1.23636*1.23637*1.23581
12/05/2011 03:50:00*1.23636*1.23662*1.2368*1.23629
12/05/2011 03:55:00*1.23662*1.23658*1.23669*1.23629
12/05/2011 04:00:00*1.23658*1.23785*1.23785*1.23634
12/05/2011 04:05:00*1.23785*1.23869*1.23882*1.23785
12/05/2011 04:10:00*1.23869*1.23935*1.23953*1.23769
12/05/2011 04:15:00*1.23935*1.2393*1.23971*1.23821
12/05/2011 04:20:00*1.2393*1.23897*1.23933*1.23878
12/05/2011 04:25:00*1.23897*1.23868*1.23952*1.23868
12/05/2011 04:30:00*1.23868*1.23855*1.23907*1.23844
12/05/2011 04:35:00*1.2385*1.23849*1.23879*1.23846
12/05/2011 04:40:00*1.23851*1.23906*1.23937*1.23823
12/05/2011 04:45:00*1.23906*1.23896*1.23929*1.23828
12/05/2011 04:50:00*1.23896*1.23826*1.23901*1.2382
12/05/2011 04:55:00*1.23826*1.23851*1.23859*1.23821
12/05/2011 05:00:00*1.23851*1.23844*1.2386*1.23826
12/05/2011 05:05:00*1.23844*1.23798*1.23869*1.23798
12/05/2011 05:10:00*1.23812*1.23773*1.23835*1.23771
12/05/2011 05:15:00*1.23773*1.23785*1.23795*1.2377
12/05/2011 05:20:00*1.23785*1.23779*1.2383*1.23774
12/05/2011 05:25:00*1.23779*1.23729*1.23794*1.23706
12/05/2011 05:30:00*1.23715*1.23785*1.23824*1.23715
12/05/2011 05:35:00*1.23789*1.23756*1.23789*1.23697
12/05/2011 05:40:00*1.23756*1.23721*1.23769*1.23705
12/05/2011 05:45:00*1.23721*1.23764*1.23773*1.23721
12/05/2011 05:50:00*1.23764*1.23763*1.23771*1.23738
12/05/2011 05:55:00*1.23769*1.23787*1.23805*1.23747
12/05/2011 06:00:00*1.23787*1.23807*1.2384*1.23787
12/05/2011 06:05:00*1.23807*1.23805*1.23835*1.23798
12/05/2011 06:10:00*1.23805*1.23774*1.23805*1.23762
12/05/2011 06:15:00*1.23774*1.23825*1.23837*1.23773
12/05/2011 06:20:00*1.23825*1.23779*1.23831*1.23774
12/05/2011 06:25:00*1.23779*1.23742*1.23801*1.23741
12/05/2011 06:30:00*1.23742*1.23791*1.2381*1.23731
12/05/2011 06:35:00*1.23791*1.23787*1.23807*1.23767
12/05/2011 06:40:00*1.23787*1.23775*1.23787*1.23757
12/05/2011 06:45:00*1.23775*1.23773*1.23787*1.23766
12/05/2011 06:50:00*1.23773*1.23776*1.23779*1.23767
12/05/2011 06:55:00*1.23776*1.23783*1.23784*1.23766
12/05/2011 07:00:00*1.23783*1.23816*1.23819*1.23783
12/05/2011 07:05:00*1.23816*1.23824*1.23836*1.23816
12/05/2011 07:10:00*1.23824*1.23816*1.23836*1.23816
12/05/2011 07:15:00*1.23816*1.23781*1.23822*1.23771
12/05/2011 07:20:00*1.23787*1.23821*1.23822*1.23784
12/05/2011 07:25:00*1.23821*1.23844*1.23866*1.23808
12/05/2011 07:30:00*1.23844*1.23829*1.23846*1.23822
12/05/2011 07:35:00*1.23829*1.23822*1.23836*1.23816
12/05/2011 07:40:00*1.23822*1.23815*1.23826*1.23802
12/05/2011 07:45:00*1.23815*1.23803*1.23822*1.23795
12/05/2011 07:50:00*1.23803*1.23788*1.23806*1.23767
12/05/2011 07:55:00*1.23788*1.23768*1.23788*1.23763
12/05/2011 08:00:00*1.23768*1.23779*1.23795*1.23765
12/05/2011 08:05:00*1.23777*1.23798*1.23811*1.23777
12/05/2011 08:10:00*1.23798*1.23784*1.23818*1.23753
12/05/2011 08:15:00*1.23786*1.23788*1.23799*1.23779
12/05/2011 08:20:00*1.23788*1.23746*1.23794*1.23738
12/05/2011 08:25:00*1.23746*1.23758*1.23789*1.23736
12/05/2011 08:30:00*1.23758*1.23747*1.23758*1.23741
12/05/2011 08:35:00*1.23747*1.23724*1.23761*1.23712
12/05/2011 08:40:00*1.23729*1.23738*1.23745*1.23723
12/05/2011 08:45:00*1.23738*1.23721*1.23747*1.23704
12/05/2011 08:50:00*1.23712*1.23717*1.23731*1.23709
12/05/2011 08:55:00*1.23717*1.23725*1.23747*1.23715
12/05/2011 09:00:00*1.23726*1.23681*1.23731*1.23627
12/05/2011 09:05:00*1.23681*1.23685*1.237*1.2366
12/05/2011 09:10:00*1.2369*1.2365*1.23691*1.23624
12/05/2011 09:15:00*1.2365*1.23641*1.2365*1.2361
12/05/2011 09:20:00*1.23635*1.23622*1.23652*1.2362
12/05/2011 09:25:00*1.23622*1.23609*1.23654*1.23595
12/05/2011 09:30:00*1.23609*1.23659*1.23659*1.23605
12/05/2011 09:35:00*1.23659*1.23622*1.23669*1.23598
12/05/2011 09:40:00*1.23622*1.23598*1.23631*1.2359
12/05/2011 09:45:00*1.23598*1.23581*1.23598*1.23542
12/05/2011 09:50:00*1.23581*1.23558*1.23599*1.23539
12/05/2011 09:55:00*1.23558*1.23581*1.23604*1.23558
12/05/2011 10:00:00*1.23583*1.23545*1.23588*1.23543
12/05/2011 10:05:00*1.23545*1.23551*1.23588*1.23541
12/05/2011 10:10:00*1.23551*1.23513*1.23553*1.23504
12/05/2011 10:15:00*1.23513*1.23551*1.23559*1.23494
12/05/2011 10:20:00*1.23559*1.23555*1.23603*1.23548
12/05/2011 10:25:00*1.23555*1.23575*1.23584*1.23542
12/05/2011 10:30:00*1.23575*1.23616*1.23621*1.23565
12/05/2011 10:35:00*1.23616*1.23622*1.23634*1.236
12/05/2011 10:40:00*1.23622*1.23612*1.23631*1.23602
12/05/2011 10:45:00*1.23612*1.23618*1.2362*1.23606
12/05/2011 10:50:00*1.23618*1.23618*1.23626*1.23605
12/05/2011 10:55:00*1.23618*1.23579*1.23622*1.23569
12/05/2011 11:00:00*1.23579*1.2365*1.23658*1.23574
12/05/2011 11:05:00*1.2365*1.23636*1.23661*1.23629
12/05/2011 11:10:00*1.23636*1.2364*1.23649*1.23611
12/05/2011 11:15:00*1.2364*1.23638*1.23647*1.23612
12/05/2011 11:20:00*1.23638*1.23632*1.23644*1.23608
12/05/2011 11:25:00*1.23632*1.23611*1.23632*1.23606
12/05/2011 11:30:00*1.23611*1.23603*1.2363*1.23582
12/05/2011 11:35:00*1.23599*1.23598*1.23624*1.23592
12/05/2011 11:40:00*1.23598*1.23635*1.23641*1.23588
12/05/2011 11:45:00*1.23635*1.23594*1.23635*1.23551
12/05/2011 11:50:00*1.23594*1.23561*1.23599*1.23558
12/05/2011 11:55:00*1.23561*1.23589*1.23593*1.23559
12/05/2011 12:00:00*1.23589*1.23561*1.23591*1.23555
12/05/2011 12:05:00*1.23561*1.23551*1.23562*1.23544
12/05/2011 12:10:00*1.23551*1.23546*1.23554*1.23538
12/05/2011 12:15:00*1.23549*1.23568*1.2357*1.23546
12/05/2011 12:20:00*1.23568*1.23536*1.23568*1.23536
12/05/2011 12:25:00*1.23536*1.23542*1.23546*1.23529
12/05/2011 12:30:00*1.23543*1.23545*1.23551*1.23534
12/05/2011 12:35:00*1.23545*1.23537*1.23547*1.23532
12/05/2011 12:40:00*1.23537*1.23538*1.23543*1.23528
12/05/2011 12:45:00*1.23538*1.23534*1.23543*1.2352
12/05/2011 12:50:00*1.23534*1.23572*1.23586*1.23525
12/05/2011 12:55:00*1.23577*1.23528*1.23577*1.2352
12/05/2011 13:00:00*1.23528*1.2354*1.23577*1.23522
12/05/2011 13:05:00*1.2354*1.23543*1.23559*1.23534
12/05/2011 13:10:00*1.23543*1.23526*1.23547*1.2352
12/05/2011 13:15:00*1.23526*1.23531*1.23532*1.23521
12/05/2011 13:20:00*1.23531*1.23529*1.23532*1.23513
12/05/2011 13:25:00*1.23529*1.23518*1.23531*1.23518
12/05/2011 13:30:00*1.2352*1.23531*1.23541*1.23514
12/05/2011 13:35:00*1.23529*1.23521*1.23539*1.23512
12/05/2011 13:40:00*1.23521*1.23478*1.23526*1.23478
12/05/2011 13:45:00*1.23478*1.23384*1.23488*1.23349
12/05/2011 13:50:00*1.23384*1.23362*1.23457*1.23358
12/05/2011 13:55:00*1.23362*1.23304*1.23368*1.23252
12/05/2011 14:00:00*1.23304*1.23389*1.23404*1.2327
12/05/2011 14:05:00*1.23389*1.23322*1.23402*1.23307
12/05/2011 14:10:00*1.2333*1.23337*1.23345*1.23299
12/05/2011 14:15:00*1.23337*1.23273*1.23338*1.23273
12/05/2011 14:20:00*1.23273*1.23299*1.23299*1.23253
12/05/2011 14:25:00*1.23299*1.23271*1.23332*1.23245
12/05/2011 14:30:00*1.23271*1.23265*1.23282*1.23251
12/05/2011 14:35:00*1.23265*1.23296*1.23324*1.23264
12/05/2011 14:40:00*1.23296*1.23297*1.23309*1.23281
12/05/2011 14:45:00*1.23297*1.23313*1.2332*1.23297
12/05/2011 14:50:00*1.23313*1.23324*1.23327*1.23312
12/05/2011 14:55:00*1.23324*1.23347*1.23354*1.23315
12/05/2011 15:00:00*1.23341*1.23331*1.23346*1.23325
12/05/2011 15:05:00*1.23331*1.23333*1.23348*1.23324
12/05/2011 15:10:00*1.23333*1.23292*1.23348*1.2328
12/05/2011 15:15:00*1.23292*1.23308*1.23316*1.23292
12/05/2011 15:20:00*1.23308*1.23311*1.23318*1.23292
12/05/2011 15:25:00*1.23311*1.23322*1.23343*1.23306
12/05/2011 15:30:00*1.23324*1.23317*1.23338*1.23309
12/05/2011 15:35:00*1.23317*1.233*1.23325*1.23296
12/05/2011 15:40:00*1.23302*1.23301*1.2332*1.23289
12/05/2011 15:45:00*1.23301*1.23296*1.23302*1.23288
12/05/2011 15:50:00*1.23296*1.23328*1.23339*1.23295
12/05/2011 15:55:00*1.23328*1.23326*1.23335*1.23304
12/05/2011 16:00:00*1.23326*1.23306*1.23358*1.23301
12/05/2011 16:05:00*1.23306*1.23323*1.2334*1.23299
12/05/2011 16:10:00*1.23326*1.23336*1.23344*1.23314
12/05/2011 16:15:00*1.23331*1.23341*1.23342*1.2332
12/05/2011 16:20:00*1.23341*1.23338*1.23352*1.23325
12/05/2011 16:25:00*1.23338*1.23341*1.23349*1.23331
12/05/2011 16:30:00*1.23341*1.23289*1.23345*1.2328
12/05/2011 16:35:00*1.23289*1.23322*1.23338*1.23289
12/05/2011 16:40:00*1.2331*1.23292*1.23337*1.23265
12/05/2011 16:45:00*1.23292*1.23278*1.23321*1.23266
12/05/2011 16:50:00*1.2328*1.23281*1.23289*1.23275
12/05/2011 16:55:00*1.23282*1.23293*1.2335*1.23278
12/05/2011 17:00:00*1.23299*1.23327*1.23354*1.23297
