12/02/2011 00:00:00*1.23403*1.23412*1.23412*1.23385
12/02/2011 00:05:00*1.23412*1.23389*1.23430*1.23389
12/02/2011 00:10:00*1.23389*1.23422*1.23429*1.23389
12/02/2011 00:15:00*1.23422*1.23422*1.23425*1.23415
12/02/2011 00:20:00*1.23422*1.23415*1.23426*1.23399
12/02/2011 00:25:00*1.23415*1.23432*1.23436*1.23404
12/02/2011 00:30:00*1.23432*1.23402*1.23443*1.23402
12/02/2011 00:35:00*1.23402*1.23393*1.23402*1.23373
12/02/2011 00:40:00*1.23393*1.23392*1.23397*1.23389
12/02/2011 00:45:00*1.23392*1.23390*1.23394*1.23381
12/02/2011 00:50:00*1.23390*1.23388*1.23392*1.23373
12/02/2011 00:55:00*1.23388*1.23413*1.23424*1.23379
12/02/2011 01:00:00*1.23413*1.23428*1.23436*1.23413
12/02/2011 01:05:00*1.23428*1.23379*1.23433*1.23377
12/02/2011 01:10:00*1.23379*1.23427*1.23444*1.23379
12/02/2011 01:15:00*1.23427*1.23430*1.23449*1.23411
12/02/2011 01:20:00*1.23430*1.23414*1.23437*1.23412
12/02/2011 01:25:00*1.23414*1.23415*1.23418*1.23411
12/02/2011 01:30:00*1.23415*1.23427*1.23447*1.23408
12/02/2011 01:35:00*1.23427*1.23408*1.23447*1.23408
12/02/2011 01:40:00*1.23408*1.23393*1.23429*1.23393
12/02/2011 01:45:00*1.23393*1.23366*1.23412*1.23366
12/02/2011 01:50:00*1.23366*1.23253*1.23366*1.23226
12/02/2011 01:55:00*1.23253*1.23232*1.23253*1.23229
12/02/2011 02:00:00*1.23232*1.23265*1.23267*1.23222
12/02/2011 02:05:00*1.23265*1.23331*1.23337*1.23252
12/02/2011 02:10:00*1.23331*1.23257*1.23339*1.23253
12/02/2011 02:15:00*1.23257*1.23314*1.23322*1.23248
12/02/2011 02:20:00*1.23314*1.23363*1.23367*1.23305
12/02/2011 02:25:00*1.23363*1.23358*1.23368*1.23348
12/02/2011 02:30:00*1.23358*1.23366*1.23403*1.23324
12/02/2011 02:35:00*1.23366*1.23408*1.23440*1.23362
12/02/2011 02:40:00*1.23408*1.23434*1.23440*1.23402
12/02/2011 02:45:00*1.23434*1.23436*1.23468*1.23431
12/02/2011 02:50:00*1.23436*1.23465*1.23473*1.23418
12/02/2011 02:55:00*1.23465*1.23450*1.23480*1.23436
12/02/2011 03:00:00*1.23450*1.23362*1.23450*1.23359
12/02/2011 03:05:00*1.23362*1.23365*1.23389*1.23339
12/02/2011 03:10:00*1.23365*1.23365*1.23378*1.23312
12/02/2011 03:15:00*1.23365*1.23364*1.23384*1.23348
12/02/2011 03:20:00*1.23364*1.23455*1.23480*1.23364
12/02/2011 03:25:00*1.23455*1.23430*1.23457*1.23372
12/02/2011 03:30:00*1.23430*1.23391*1.23436*1.23376
12/02/2011 03:35:00*1.23391*1.23390*1.23400*1.23379
12/02/2011 03:40:00*1.23390*1.23452*1.23473*1.23378
12/02/2011 03:45:00*1.23452*1.23439*1.23468*1.23394
12/02/2011 03:50:00*1.23439*1.23448*1.23465*1.23395
12/02/2011 03:55:00*1.23448*1.23524*1.23533*1.23434
12/02/2011 04:00:00*1.23524*1.23443*1.23542*1.23443
12/02/2011 04:05:00*1.23443*1.23469*1.23484*1.23404
12/02/2011 04:10:00*1.23469*1.23445*1.23488*1.23442
12/02/2011 04:15:00*1.23445*1.23447*1.23463*1.23424
12/02/2011 04:20:00*1.23447*1.23475*1.23486*1.23422
12/02/2011 04:25:00*1.23475*1.23456*1.23496*1.23456
12/02/2011 04:30:00*1.23456*1.23497*1.23525*1.23451
12/02/2011 04:35:00*1.23497*1.23491*1.23502*1.23485
12/02/2011 04:40:00*1.23491*1.23475*1.23498*1.23471
12/02/2011 04:45:00*1.23475*1.23530*1.23535*1.23475
12/02/2011 04:50:00*1.23530*1.23526*1.23542*1.23517
12/02/2011 04:55:00*1.23526*1.23545*1.23553*1.23519
12/02/2011 05:00:00*1.23545*1.23506*1.23545*1.23497
12/02/2011 05:05:00*1.23506*1.23514*1.23532*1.23504
12/02/2011 05:10:00*1.23514*1.23508*1.23527*1.23496
12/02/2011 05:15:00*1.23508*1.23592*1.23599*1.23490
12/02/2011 05:20:00*1.23592*1.23625*1.23648*1.23592
12/02/2011 05:25:00*1.23625*1.23655*1.23657*1.23599
12/02/2011 05:30:00*1.23655*1.23626*1.23663*1.23606
12/02/2011 05:35:00*1.23626*1.23550*1.23628*1.23542
12/02/2011 05:40:00*1.23550*1.23656*1.23658*1.23518
12/02/2011 05:45:00*1.23656*1.23661*1.23665*1.23640
12/02/2011 05:50:00*1.23661*1.23698*1.23715*1.23622
12/02/2011 05:55:00*1.23698*1.23677*1.23712*1.23669
12/02/2011 06:00:00*1.23677*1.23697*1.23717*1.23677
12/02/2011 06:05:00*1.23697*1.23601*1.23697*1.23548
12/02/2011 06:10:00*1.23601*1.23594*1.23677*1.23585
12/02/2011 06:15:00*1.23594*1.23524*1.23594*1.23517
12/02/2011 06:20:00*1.23524*1.23526*1.23541*1.23516
12/02/2011 06:25:00*1.23526*1.23607*1.23625*1.23519
12/02/2011 06:30:00*1.23607*1.23610*1.23615*1.23592
12/02/2011 06:35:00*1.23610*1.23568*1.23632*1.23548
12/02/2011 06:40:00*1.23568*1.23581*1.23599*1.23546
12/02/2011 06:45:00*1.23581*1.23558*1.23583*1.23546
12/02/2011 06:50:00*1.23558*1.23582*1.23588*1.23539
12/02/2011 06:55:00*1.23582*1.23578*1.23590*1.23563
12/02/2011 07:00:00*1.23578*1.23571*1.23591*1.23554
12/02/2011 07:05:00*1.23571*1.23513*1.23574*1.23512
12/02/2011 07:10:00*1.23513*1.23477*1.23516*1.23477
12/02/2011 07:15:00*1.23477*1.23518*1.23520*1.23476
12/02/2011 07:20:00*1.23518*1.23543*1.23543*1.23511
12/02/2011 07:25:00*1.23543*1.23559*1.23590*1.23534
12/02/2011 07:30:00*1.23559*1.23502*1.23588*1.23499
12/02/2011 07:35:00*1.23502*1.23496*1.23563*1.23480
12/02/2011 07:40:00*1.23496*1.23483*1.23503*1.23480
12/02/2011 07:45:00*1.23483*1.23480*1.23493*1.23473
12/02/2011 07:50:00*1.23480*1.23421*1.23482*1.23418
12/02/2011 07:55:00*1.23421*1.23456*1.23483*1.23419
12/02/2011 08:00:00*1.23456*1.23458*1.23470*1.23439
12/02/2011 08:05:00*1.23458*1.23457*1.23483*1.23444
12/02/2011 08:10:00*1.23457*1.23478*1.23482*1.23444
12/02/2011 08:15:00*1.23478*1.23424*1.23486*1.23414
12/02/2011 08:20:00*1.23424*1.23442*1.23447*1.23418
12/02/2011 08:25:00*1.23442*1.23418*1.23447*1.23415
12/02/2011 08:30:00*1.23418*1.23352*1.23461*1.23352
12/02/2011 08:35:00*1.23352*1.23423*1.23465*1.23318
12/02/2011 08:40:00*1.23423*1.23508*1.23537*1.23413
12/02/2011 08:45:00*1.23508*1.23499*1.23530*1.23442
12/02/2011 08:50:00*1.23499*1.23497*1.23514*1.23474
12/02/2011 08:55:00*1.23497*1.23482*1.23519*1.23473
12/02/2011 09:00:00*1.23482*1.23520*1.23535*1.23468
12/02/2011 09:05:00*1.23520*1.23497*1.23525*1.23475
12/02/2011 09:10:00*1.23497*1.23487*1.23512*1.23477
12/02/2011 09:15:00*1.23487*1.23490*1.23515*1.23484
12/02/2011 09:20:00*1.23490*1.23490*1.23498*1.23480
12/02/2011 09:25:00*1.23490*1.23474*1.23497*1.23474
12/02/2011 09:30:00*1.23474*1.23494*1.23498*1.23460
12/02/2011 09:35:00*1.23494*1.23425*1.23494*1.23419
12/02/2011 09:40:00*1.23425*1.23363*1.23427*1.23357
12/02/2011 09:45:00*1.23363*1.23381*1.23390*1.23342
12/02/2011 09:50:00*1.23381*1.23349*1.23399*1.23341
12/02/2011 09:55:00*1.23349*1.23288*1.23354*1.23267
12/02/2011 10:00:00*1.23288*1.23350*1.23358*1.23283
12/02/2011 10:05:00*1.23350*1.23411*1.23440*1.23339
12/02/2011 10:10:00*1.23411*1.23440*1.23459*1.23403
12/02/2011 10:15:00*1.23440*1.23487*1.23496*1.23439
12/02/2011 10:20:00*1.23487*1.23447*1.23509*1.23445
12/02/2011 10:25:00*1.23447*1.23407*1.23460*1.23403
12/02/2011 10:30:00*1.23407*1.23311*1.23409*1.23309
12/02/2011 10:35:00*1.23311*1.23334*1.23372*1.23284
12/02/2011 10:40:00*1.23334*1.23391*1.23444*1.23325
12/02/2011 10:45:00*1.23391*1.23371*1.23406*1.23357
12/02/2011 10:50:00*1.23371*1.23322*1.23426*1.23322
12/02/2011 10:55:00*1.23322*1.23318*1.23351*1.23313
12/02/2011 11:00:00*1.23318*1.23394*1.23423*1.23312
12/02/2011 11:05:00*1.23394*1.23342*1.23425*1.23331
12/02/2011 11:10:00*1.23342*1.23468*1.23480*1.23291
12/02/2011 11:15:00*1.23468*1.23444*1.23468*1.23380
12/02/2011 11:20:00*1.23444*1.23341*1.23505*1.23309
12/02/2011 11:25:00*1.23341*1.23401*1.23433*1.23341
12/02/2011 11:30:00*1.23401*1.23421*1.23426*1.23397
12/02/2011 11:35:00*1.23421*1.23410*1.23445*1.23402
12/02/2011 11:40:00*1.23410*1.23422*1.23441*1.23410
12/02/2011 11:45:00*1.23422*1.23401*1.23423*1.23394
12/02/2011 11:50:00*1.23401*1.23377*1.23404*1.23358
12/02/2011 11:55:00*1.23377*1.23368*1.23381*1.23308
12/02/2011 12:00:00*1.23368*1.23388*1.23399*1.23357
12/02/2011 12:05:00*1.23388*1.23328*1.23402*1.23319
12/02/2011 12:10:00*1.23328*1.23343*1.23346*1.23308
12/02/2011 12:15:00*1.23343*1.23373*1.23382*1.23339
12/02/2011 12:20:00*1.23373*1.23332*1.23403*1.23321
12/02/2011 12:25:00*1.23332*1.23335*1.23355*1.23308
12/02/2011 12:30:00*1.23335*1.23328*1.23391*1.23328
12/02/2011 12:35:00*1.23328*1.23313*1.23330*1.23309
12/02/2011 12:40:00*1.23313*1.23340*1.23343*1.23309
12/02/2011 12:45:00*1.23340*1.23386*1.23396*1.23335
12/02/2011 12:50:00*1.23386*1.23397*1.23415*1.23378
12/02/2011 12:55:00*1.23397*1.23407*1.23438*1.23395
12/02/2011 13:00:00*1.23407*1.23396*1.23417*1.23379
12/02/2011 13:05:00*1.23396*1.23392*1.23420*1.23371
12/02/2011 13:10:00*1.23392*1.23380*1.23439*1.23375
12/02/2011 13:15:00*1.23380*1.23381*1.23393*1.23377
12/02/2011 13:20:00*1.23381*1.23363*1.23399*1.23361
12/02/2011 13:25:00*1.23363*1.23376*1.23387*1.23360
12/02/2011 13:30:00*1.23376*1.23371*1.23381*1.23370
12/02/2011 13:35:00*1.23371*1.23365*1.23375*1.23338
12/02/2011 13:40:00*1.23365*1.23343*1.23366*1.23341
12/02/2011 13:45:00*1.23343*1.23376*1.23382*1.23340
12/02/2011 13:50:00*1.23376*1.23374*1.23389*1.23361
12/02/2011 13:55:00*1.23374*1.23389*1.23403*1.23374
12/02/2011 14:00:00*1.23389*1.23401*1.23408*1.23385
12/02/2011 14:05:00*1.23401*1.23405*1.23408*1.23388
12/02/2011 14:10:00*1.23405*1.23401*1.23417*1.23398
12/02/2011 14:15:00*1.23401*1.23353*1.23406*1.23351
12/02/2011 14:20:00*1.23353*1.23385*1.23401*1.23334
12/02/2011 14:25:00*1.23385*1.23408*1.23417*1.23369
12/02/2011 14:30:00*1.23408*1.23421*1.23423*1.23400
12/02/2011 14:35:00*1.23421*1.23398*1.23429*1.23393
12/02/2011 14:40:00*1.23398*1.23371*1.23412*1.23371
12/02/2011 14:45:00*1.23371*1.23390*1.23397*1.23368
12/02/2011 14:50:00*1.23390*1.23457*1.23460*1.23389
12/02/2011 14:55:00*1.23457*1.23444*1.23465*1.23420
12/02/2011 15:00:00*1.23444*1.23446*1.23453*1.23390
12/02/2011 15:05:00*1.23446*1.23401*1.23457*1.23392
12/02/2011 15:10:00*1.23401*1.23367*1.23406*1.23366
12/02/2011 15:15:00*1.23367*1.23371*1.23376*1.23345
12/02/2011 15:20:00*1.23371*1.23369*1.23375*1.23357
12/02/2011 15:25:00*1.23369*1.23389*1.23394*1.23356
12/02/2011 15:30:00*1.23389*1.23411*1.23413*1.23373
12/02/2011 15:35:00*1.23411*1.23417*1.23432*1.23397
12/02/2011 15:40:00*1.23417*1.23426*1.23438*1.23412
12/02/2011 15:45:00*1.23426*1.23384*1.23435*1.23382
12/02/2011 15:50:00*1.23384*1.23358*1.23402*1.23355
12/02/2011 15:55:00*1.23358*1.23350*1.23387*1.23339
12/02/2011 16:00:00*1.23350*1.23352*1.23373*1.23348
