12/01/2011 00:00:00*1.22938*1.22940*1.22942*1.22936
12/01/2011 00:05:00*1.22940*1.22908*1.22947*1.22902
12/01/2011 00:10:00*1.22908*1.22926*1.22932*1.22908
12/01/2011 00:15:00*1.22926*1.22905*1.22930*1.22900
12/01/2011 00:20:00*1.22905*1.22927*1.22938*1.22905
12/01/2011 00:25:00*1.22927*1.22936*1.22949*1.22927
12/01/2011 00:30:00*1.22936*1.22952*1.22959*1.22932
12/01/2011 00:35:00*1.22952*1.22958*1.22958*1.22941
12/01/2011 00:40:00*1.22958*1.23027*1.23027*1.22948
12/01/2011 00:45:00*1.23012*1.23030*1.23063*1.23012
12/01/2011 00:50:00*1.23030*1.23052*1.23060*1.23030
12/01/2011 00:55:00*1.23052*1.23044*1.23058*1.23031
12/01/2011 01:00:00*1.23044*1.23044*1.23058*1.23040
12/01/2011 01:05:00*1.23044*1.23021*1.23051*1.22981
12/01/2011 01:10:00*1.23021*1.22976*1.23028*1.22976
12/01/2011 01:15:00*1.22976*1.22966*1.22994*1.22955
12/01/2011 01:20:00*1.22966*1.22960*1.22976*1.22960
12/01/2011 01:25:00*1.22960*1.22959*1.22970*1.22949
12/01/2011 01:30:00*1.22959*1.22949*1.22959*1.22943
12/01/2011 01:35:00*1.22949*1.22930*1.22955*1.22928
12/01/2011 01:40:00*1.22930*1.22947*1.22950*1.22924
12/01/2011 01:45:00*1.22947*1.22914*1.22947*1.22914
12/01/2011 01:50:00*1.22914*1.22924*1.22943*1.22910
12/01/2011 01:55:00*1.22924*1.22930*1.22956*1.22911
12/01/2011 02:00:00*1.22930*1.22917*1.22931*1.22906
12/01/2011 02:05:00*1.22917*1.22871*1.22917*1.22851
12/01/2011 02:10:00*1.22871*1.22887*1.22905*1.22833
12/01/2011 02:15:00*1.22887*1.22822*1.22895*1.22813
12/01/2011 02:20:00*1.22822*1.22860*1.22889*1.22813
12/01/2011 02:25:00*1.22860*1.22851*1.22880*1.22827
12/01/2011 02:30:00*1.22851*1.22861*1.22880*1.22844
12/01/2011 02:35:00*1.22861*1.22821*1.22861*1.22805
12/01/2011 02:40:00*1.22821*1.22842*1.22848*1.22800
12/01/2011 02:45:00*1.22842*1.22801*1.22843*1.22783
12/01/2011 02:50:00*1.22801*1.22766*1.22801*1.22751
12/01/2011 02:55:00*1.22766*1.22769*1.22774*1.22730
12/01/2011 03:00:00*1.22769*1.22760*1.22847*1.22733
12/01/2011 03:05:00*1.22760*1.22767*1.22819*1.22708
12/01/2011 03:10:00*1.22767*1.22749*1.22778*1.22702
12/01/2011 03:15:00*1.22749*1.22643*1.22751*1.22638
12/01/2011 03:20:00*1.22643*1.22686*1.22703*1.22625
12/01/2011 03:25:00*1.22686*1.22707*1.22752*1.22686
12/01/2011 03:30:00*1.22707*1.22640*1.22714*1.22604
12/01/2011 03:35:00*1.22640*1.22601*1.22671*1.22586
12/01/2011 03:40:00*1.22601*1.22597*1.22607*1.22558
12/01/2011 03:45:00*1.22597*1.22628*1.22631*1.22581
12/01/2011 03:50:00*1.22628*1.22584*1.22628*1.22556
12/01/2011 03:55:00*1.22584*1.22627*1.22627*1.22521
12/01/2011 04:00:00*1.22627*1.22624*1.22639*1.22591
12/01/2011 04:05:00*1.22624*1.22601*1.22644*1.22569
12/01/2011 04:10:00*1.22601*1.22612*1.22635*1.22589
12/01/2011 04:15:00*1.22610*1.22598*1.22622*1.22592
12/01/2011 04:20:00*1.22598*1.22582*1.22606*1.22558
12/01/2011 04:25:00*1.22582*1.22617*1.22629*1.22562
12/01/2011 04:30:00*1.22617*1.22647*1.22676*1.22617
12/01/2011 04:35:00*1.22647*1.22693*1.22697*1.22646
12/01/2011 04:40:00*1.22693*1.22684*1.22707*1.22662
12/01/2011 04:45:00*1.22684*1.22685*1.22696*1.22654
12/01/2011 04:50:00*1.22685*1.22694*1.22747*1.22661
12/01/2011 04:55:00*1.22694*1.22699*1.22724*1.22669
12/01/2011 05:00:00*1.22714*1.22665*1.22714*1.22656
12/01/2011 05:05:00*1.22665*1.22671*1.22700*1.22665
12/01/2011 05:10:00*1.22671*1.22696*1.22696*1.22657
12/01/2011 05:15:00*1.22683*1.22669*1.22697*1.22657
12/01/2011 05:20:00*1.22669*1.22704*1.22716*1.22669
12/01/2011 05:25:00*1.22704*1.22727*1.22732*1.22691
12/01/2011 05:30:00*1.22727*1.22673*1.22761*1.22669
12/01/2011 05:35:00*1.22673*1.22727*1.22739*1.22652
12/01/2011 05:40:00*1.22727*1.22695*1.22730*1.22682
12/01/2011 05:45:00*1.22695*1.22674*1.22696*1.22666
12/01/2011 05:50:00*1.22674*1.22665*1.22680*1.22663
12/01/2011 05:55:00*1.22665*1.22652*1.22684*1.22638
12/01/2011 06:00:00*1.22652*1.22671*1.22671*1.22635
12/01/2011 06:05:00*1.22671*1.22679*1.22712*1.22665
12/01/2011 06:10:00*1.22679*1.22691*1.22710*1.22674
12/01/2011 06:15:00*1.22691*1.22722*1.22732*1.22683
12/01/2011 06:20:00*1.22722*1.22688*1.22722*1.22670
12/01/2011 06:25:00*1.22688*1.22683*1.22689*1.22672
12/01/2011 06:30:00*1.22683*1.22702*1.22710*1.22683
12/01/2011 06:35:00*1.22702*1.22725*1.22725*1.22688
12/01/2011 06:40:00*1.22725*1.22699*1.22730*1.22697
12/01/2011 06:45:00*1.22699*1.22674*1.22703*1.22667
12/01/2011 06:50:00*1.22674*1.22646*1.22674*1.22627
12/01/2011 06:55:00*1.22646*1.22696*1.22699*1.22642
12/01/2011 07:00:00*1.22696*1.22695*1.22706*1.22693
12/01/2011 07:05:00*1.22695*1.22661*1.22699*1.22661
12/01/2011 07:10:00*1.22661*1.22673*1.22680*1.22647
12/01/2011 07:15:00*1.22673*1.22719*1.22727*1.22673
12/01/2011 07:20:00*1.22719*1.22667*1.22720*1.22661
12/01/2011 07:25:00*1.22667*1.22700*1.22721*1.22667
12/01/2011 07:30:00*1.22700*1.22654*1.22700*1.22639
12/01/2011 07:35:00*1.22646*1.22665*1.22680*1.22626
12/01/2011 07:40:00*1.22665*1.22654*1.22665*1.22641
12/01/2011 07:45:00*1.22654*1.22687*1.22690*1.22654
12/01/2011 07:50:00*1.22687*1.22675*1.22689*1.22656
12/01/2011 07:55:00*1.22675*1.22634*1.22684*1.22629
12/01/2011 08:00:00*1.22634*1.22627*1.22645*1.22613
12/01/2011 08:05:00*1.22627*1.22646*1.22665*1.22626
12/01/2011 08:10:00*1.22646*1.22644*1.22660*1.22639
12/01/2011 08:15:00*1.22644*1.22649*1.22660*1.22598
12/01/2011 08:20:00*1.22649*1.22677*1.22703*1.22637
12/01/2011 08:25:00*1.22677*1.22715*1.22717*1.22633
12/01/2011 08:30:00*1.22715*1.22656*1.22719*1.22656
12/01/2011 08:35:00*1.22656*1.22711*1.22732*1.22656
12/01/2011 08:40:00*1.22711*1.22706*1.22711*1.22670
12/01/2011 08:45:00*1.22706*1.22695*1.22716*1.22673
12/01/2011 08:50:00*1.22695*1.22707*1.22707*1.22661
12/01/2011 08:55:00*1.22707*1.22709*1.22719*1.22701
12/01/2011 09:00:00*1.22709*1.22681*1.22709*1.22672
12/01/2011 09:05:00*1.22681*1.22664*1.22700*1.22637
12/01/2011 09:10:00*1.22664*1.22700*1.22710*1.22656
12/01/2011 09:15:00*1.22700*1.22710*1.22713*1.22659
12/01/2011 09:20:00*1.22710*1.22701*1.22722*1.22649
12/01/2011 09:25:00*1.22701*1.22700*1.22721*1.22671
12/01/2011 09:30:00*1.22700*1.22649*1.22704*1.22618
12/01/2011 09:35:00*1.22641*1.22632*1.22670*1.22622
12/01/2011 09:40:00*1.22645*1.22647*1.22669*1.22626
12/01/2011 09:45:00*1.22647*1.22670*1.22672*1.22634
12/01/2011 09:50:00*1.22669*1.22655*1.22669*1.22643
12/01/2011 09:55:00*1.22655*1.22685*1.22691*1.22655
12/01/2011 10:00:00*1.22685*1.22669*1.22724*1.22669
12/01/2011 10:05:00*1.22669*1.22754*1.22825*1.22668
12/01/2011 10:10:00*1.22754*1.22832*1.22875*1.22754
12/01/2011 10:15:00*1.22832*1.22847*1.22862*1.22815
12/01/2011 10:20:00*1.22847*1.22832*1.22856*1.22779
12/01/2011 10:25:00*1.22807*1.22861*1.22874*1.22807
12/01/2011 10:30:00*1.22861*1.22843*1.22865*1.22835
12/01/2011 10:35:00*1.22843*1.22815*1.22851*1.22792
12/01/2011 10:40:00*1.22815*1.22827*1.22848*1.22755
12/01/2011 10:45:00*1.22825*1.22767*1.22841*1.22762
12/01/2011 10:50:00*1.22767*1.22719*1.22767*1.22717
12/01/2011 10:55:00*1.22719*1.22735*1.22738*1.22698
12/01/2011 11:00:00*1.22735*1.22697*1.22752*1.22676
12/01/2011 11:05:00*1.22697*1.22690*1.22733*1.22611
12/01/2011 11:10:00*1.22690*1.22631*1.22696*1.22613
12/01/2011 11:15:00*1.22631*1.22628*1.22648*1.22624
12/01/2011 11:20:00*1.22628*1.22571*1.22641*1.22565
12/01/2011 11:25:00*1.22571*1.22621*1.22629*1.22567
12/01/2011 11:30:00*1.22621*1.22597*1.22627*1.22563
12/01/2011 11:35:00*1.22597*1.22836*1.22838*1.22560
12/01/2011 11:40:00*1.22836*1.23053*1.23065*1.22800
12/01/2011 11:45:00*1.23033*1.23127*1.23278*1.23033
12/01/2011 11:50:00*1.23127*1.23204*1.23324*1.23103
12/01/2011 11:55:00*1.23207*1.23189*1.23376*1.23173
12/01/2011 12:00:00*1.23189*1.23196*1.23217*1.23094
12/01/2011 12:05:00*1.23196*1.23294*1.23296*1.23177
12/01/2011 12:10:00*1.23294*1.23394*1.23917*1.23291
12/01/2011 12:15:00*1.23394*1.23356*1.23477*1.23337
12/01/2011 12:20:00*1.23356*1.23495*1.23563*1.23356
12/01/2011 12:25:00*1.23495*1.23447*1.23525*1.23415
12/01/2011 12:30:00*1.23447*1.23431*1.23463*1.23398
12/01/2011 12:35:00*1.23431*1.23424*1.23444*1.23395
12/01/2011 12:40:00*1.23424*1.23424*1.23455*1.23396
12/01/2011 12:45:00*1.23424*1.23297*1.23446*1.23291
12/01/2011 12:50:00*1.23297*1.23341*1.23362*1.23258
12/01/2011 12:55:00*1.23341*1.23321*1.23348*1.23257
12/01/2011 13:00:00*1.23321*1.23227*1.23323*1.23225
12/01/2011 13:05:00*1.23227*1.23229*1.23253*1.23198
12/01/2011 13:10:00*1.23229*1.23251*1.23251*1.23201
12/01/2011 13:15:00*1.23251*1.23238*1.23280*1.23227
12/01/2011 13:20:00*1.23243*1.23252*1.23257*1.23236
12/01/2011 13:25:00*1.23249*1.23277*1.23283*1.23220
12/01/2011 13:30:00*1.23264*1.23344*1.23351*1.23264
12/01/2011 13:35:00*1.23344*1.23344*1.23384*1.23326
12/01/2011 13:40:00*1.23356*1.23343*1.23356*1.23274
12/01/2011 13:45:00*1.23341*1.23326*1.23357*1.23302
12/01/2011 13:50:00*1.23326*1.23334*1.23341*1.23310
12/01/2011 13:55:00*1.23334*1.23359*1.23409*1.23330
12/01/2011 14:00:00*1.23359*1.23362*1.23395*1.23332
12/01/2011 14:05:00*1.23362*1.23339*1.23364*1.23331
12/01/2011 14:10:00*1.23339*1.23359*1.23393*1.23337
12/01/2011 14:15:00*1.23359*1.23355*1.23359*1.23341
12/01/2011 14:20:00*1.23344*1.23346*1.23361*1.23341
12/01/2011 14:25:00*1.23346*1.23362*1.23364*1.23346
12/01/2011 14:30:00*1.23362*1.23351*1.23374*1.23338
12/01/2011 14:35:00*1.23351*1.23346*1.23355*1.23339
12/01/2011 14:40:00*1.23346*1.23366*1.23379*1.23346
12/01/2011 14:45:00*1.23366*1.23383*1.23389*1.23351
12/01/2011 14:50:00*1.23382*1.23381*1.23388*1.23377
12/01/2011 14:55:00*1.23381*1.23383*1.23385*1.23369
12/01/2011 15:00:00*1.23383*1.23319*1.23388*1.23319
12/01/2011 15:05:00*1.23319*1.23328*1.23339*1.23319
12/01/2011 15:10:00*1.23328*1.23349*1.23349*1.23316
12/01/2011 15:15:00*1.23349*1.23326*1.23357*1.23322
12/01/2011 15:20:00*1.23326*1.23332*1.23338*1.23315
12/01/2011 15:25:00*1.23332*1.23326*1.23335*1.23317
12/01/2011 15:30:00*1.23326*1.23342*1.23348*1.23326
12/01/2011 15:35:00*1.23342*1.23319*1.23344*1.23313
12/01/2011 15:40:00*1.23319*1.23267*1.23323*1.23266
12/01/2011 15:45:00*1.23267*1.23278*1.23288*1.23265
12/01/2011 15:50:00*1.23278*1.23265*1.23290*1.23265
12/01/2011 15:55:00*1.23265*1.23278*1.23283*1.23262
12/01/2011 16:00:00*1.23278*1.23283*1.23306*1.23275
12/01/2011 16:05:00*1.23283*1.23284*1.23291*1.23271
12/01/2011 16:10:00*1.23284*1.23274*1.23284*1.23272
12/01/2011 16:15:00*1.23274*1.23263*1.23274*1.23263
12/01/2011 16:20:00*1.23263*1.23225*1.23265*1.23206
12/01/2011 16:25:00*1.23225*1.23268*1.23270*1.23214
12/01/2011 16:30:00*1.23268*1.23249*1.23276*1.23207
12/01/2011 16:35:00*1.23249*1.23248*1.23273*1.23229
12/01/2011 16:40:00*1.23248*1.23238*1.23257*1.23220
12/01/2011 16:45:00*1.23234*1.23244*1.23252*1.23223
12/01/2011 16:50:00*1.23223*1.23219*1.23246*1.23217
12/01/2011 16:55:00*1.23219*1.23259*1.23307*1.23212
12/01/2011 17:00:00*1.23241*1.23201*1.23266*1.23201
12/01/2011 17:05:00*1.23201*1.23202*1.23208*1.23195
12/01/2011 17:10:00*1.23202*1.23250*1.23262*1.23202
12/01/2011 17:15:00*1.23250*1.23243*1.23282*1.23243
12/01/2011 17:20:00*1.23246*1.23254*1.23261*1.23237
12/01/2011 17:25:00*1.23254*1.23247*1.23254*1.23227
12/01/2011 17:30:00*1.23247*1.23241*1.23258*1.23237
12/01/2011 17:35:00*1.23241*1.23259*1.23277*1.23210
12/01/2011 17:40:00*1.23259*1.23244*1.23310*1.23227
12/01/2011 17:45:00*1.23244*1.23268*1.23271*1.23219
12/01/2011 17:50:00*1.23268*1.23245*1.23268*1.23221
12/01/2011 17:55:00*1.23245*1.23248*1.23273*1.23241
12/01/2011 18:00:00*1.23248*1.23257*1.23262*1.23216
12/01/2011 18:05:00*1.23257*1.23246*1.23264*1.23229
12/01/2011 18:10:00*1.23246*1.23256*1.23256*1.23226
12/01/2011 18:15:00*1.23256*1.23277*1.23289*1.23255
12/01/2011 18:20:00*1.23277*1.23262*1.23281*1.23258
12/01/2011 18:25:00*1.23262*1.23287*1.23325*1.23229
12/01/2011 18:30:00*1.23287*1.23253*1.23287*1.23236
12/01/2011 18:35:00*1.23253*1.23274*1.23279*1.23248
12/01/2011 18:40:00*1.23274*1.23252*1.23278*1.23244
12/01/2011 18:45:00*1.23249*1.23237*1.23253*1.23225
12/01/2011 18:50:00*1.23250*1.23249*1.23281*1.23235
12/01/2011 18:55:00*1.23249*1.23253*1.23266*1.23237
12/01/2011 19:00:00*1.23253*1.23279*1.23282*1.23250
12/01/2011 19:05:00*1.23279*1.23243*1.23291*1.23236
12/01/2011 19:10:00*1.23245*1.23280*1.23298*1.23243
12/01/2011 19:15:00*1.23280*1.23293*1.23295*1.23265
12/01/2011 19:20:00*1.23293*1.23287*1.23300*1.23285
12/01/2011 19:25:00*1.23287*1.23276*1.23293*1.23276
12/01/2011 19:30:00*1.23276*1.23281*1.23312*1.23249
12/01/2011 19:35:00*1.23281*1.23272*1.23286*1.23248
12/01/2011 19:40:00*1.23272*1.23265*1.23288*1.23263
12/01/2011 19:45:00*1.23265*1.23269*1.23274*1.23244
12/01/2011 19:50:00*1.23269*1.23343*1.23362*1.23256
12/01/2011 19:55:00*1.23343*1.23298*1.23361*1.23284
12/01/2011 20:00:00*1.23298*1.23364*1.23391*1.23289
12/01/2011 20:05:00*1.23364*1.23344*1.23391*1.23332
12/01/2011 20:10:00*1.23344*1.23350*1.23350*1.23314
12/01/2011 20:15:00*1.23349*1.23342*1.23359*1.23324
12/01/2011 20:20:00*1.23342*1.23372*1.23372*1.23316
12/01/2011 20:25:00*1.23372*1.23371*1.23372*1.23336
12/01/2011 20:30:00*1.23371*1.23384*1.23384*1.23348
12/01/2011 20:35:00*1.23384*1.23389*1.23407*1.23373
12/01/2011 20:40:00*1.23389*1.23396*1.23401*1.23384
12/01/2011 20:45:00*1.23396*1.23397*1.23407*1.23381
12/01/2011 20:50:00*1.23397*1.23408*1.23411*1.23397
12/01/2011 20:55:00*1.23408*1.23403*1.23417*1.23397
12/01/2011 21:00:00*1.23403*1.23415*1.23421*1.23403
12/01/2011 21:05:00*1.23412*1.23425*1.23428*1.23409
12/01/2011 21:10:00*1.23425*1.23432*1.23449*1.23425
12/01/2011 21:15:00*1.23432*1.23422*1.23443*1.23422
12/01/2011 21:20:00*1.23422*1.23400*1.23423*1.23400
12/01/2011 21:25:00*1.23400*1.23388*1.23403*1.23385
12/01/2011 21:30:00*1.23388*1.23434*1.23444*1.23388
12/01/2011 21:35:00*1.23434*1.23413*1.23434*1.23406
12/01/2011 21:40:00*1.23413*1.23422*1.23442*1.23409
12/01/2011 21:45:00*1.23422*1.23419*1.23422*1.23413
12/01/2011 21:50:00*1.23419*1.23408*1.23425*1.23407
12/01/2011 21:55:00*1.23408*1.23422*1.23435*1.23404
12/01/2011 22:00:00*1.23422*1.23429*1.23429*1.23407
12/01/2011 22:05:00*1.23429*1.23432*1.23446*1.23400
12/01/2011 22:10:00*1.23432*1.23428*1.23440*1.23410
12/01/2011 22:15:00*1.23428*1.23436*1.23441*1.23416
12/01/2011 22:20:00*1.23436*1.23406*1.23436*1.23403
12/01/2011 22:25:00*1.23406*1.23415*1.23417*1.23400
12/01/2011 22:30:00*1.23415*1.23412*1.23443*1.23405
12/01/2011 22:35:00*1.23412*1.23372*1.23421*1.23370
12/01/2011 22:40:00*1.23372*1.23356*1.23375*1.23333
12/01/2011 22:45:00*1.23356*1.23358*1.23359*1.23319
12/01/2011 22:50:00*1.23358*1.23344*1.23364*1.23341
12/01/2011 22:55:00*1.23344*1.23382*1.23415*1.23338
12/01/2011 23:00:00*1.23382*1.23402*1.23408*1.23376
12/01/2011 23:05:00*1.23402*1.23391*1.23407*1.23389
12/01/2011 23:10:00*1.23391*1.23401*1.23426*1.23387
12/01/2011 23:15:00*1.23405*1.23433*1.23438*1.23397
12/01/2011 23:20:00*1.23433*1.23420*1.23437*1.23408
12/01/2011 23:25:00*1.23422*1.23419*1.23431*1.23419
12/01/2011 23:30:00*1.23424*1.23369*1.23424*1.23358
12/01/2011 23:35:00*1.23369*1.23397*1.23409*1.23367
12/01/2011 23:40:00*1.23397*1.23395*1.23410*1.23394
12/01/2011 23:45:00*1.23395*1.23381*1.23395*1.23381
12/01/2011 23:50:00*1.23381*1.23373*1.23381*1.23370
12/01/2011 23:55:00*1.23373*1.23403*1.23415*1.23359
