11/30/2011 00:00:00*1.22633*1.22636*1.22638*1.22624
11/30/2011 00:05:00*1.22636*1.22632*1.22641*1.22622
11/30/2011 00:10:00*1.22632*1.22663*1.22685*1.22628
11/30/2011 00:15:00*1.22663*1.22661*1.22669*1.22628
11/30/2011 00:20:00*1.22665*1.22667*1.22674*1.22655
11/30/2011 00:25:00*1.22667*1.22644*1.22678*1.22644
11/30/2011 00:30:00*1.22644*1.22627*1.22669*1.22627
11/30/2011 00:35:00*1.22627*1.22637*1.22656*1.22617
11/30/2011 00:40:00*1.22637*1.22636*1.22658*1.22631
11/30/2011 00:45:00*1.22649*1.22639*1.22657*1.22634
11/30/2011 00:50:00*1.22639*1.22624*1.22639*1.22610
11/30/2011 00:55:00*1.22624*1.22702*1.22716*1.22615
11/30/2011 01:00:00*1.22702*1.22653*1.22704*1.22619
11/30/2011 01:05:00*1.22653*1.22673*1.22689*1.22616
11/30/2011 01:10:00*1.22673*1.22694*1.22700*1.22669
11/30/2011 01:15:00*1.22694*1.22711*1.22723*1.22655
11/30/2011 01:20:00*1.22709*1.22712*1.22714*1.22661
11/30/2011 01:25:00*1.22712*1.22717*1.22728*1.22697
11/30/2011 01:30:00*1.22708*1.22741*1.22743*1.22698
11/30/2011 01:35:00*1.22741*1.22736*1.22759*1.22716
11/30/2011 01:40:00*1.22736*1.22749*1.22749*1.22731
11/30/2011 01:45:00*1.22749*1.22727*1.22755*1.22720
11/30/2011 01:50:00*1.22727*1.22738*1.22750*1.22685
11/30/2011 01:55:00*1.22738*1.22738*1.22748*1.22727
11/30/2011 02:00:00*1.22738*1.22712*1.22766*1.22706
11/30/2011 02:05:00*1.22712*1.22735*1.22735*1.22660
11/30/2011 02:10:00*1.22735*1.22742*1.22767*1.22735
11/30/2011 02:15:00*1.22742*1.22692*1.22742*1.22658
11/30/2011 02:20:00*1.22692*1.22615*1.22668*1.22561
11/30/2011 02:25:00*1.22615*1.22639*1.22639*1.22586
11/30/2011 02:30:00*1.22615*1.22613*1.22676*1.22601
11/30/2011 02:35:00*1.22613*1.22602*1.22627*1.22578
11/30/2011 02:40:00*1.22602*1.22602*1.22618*1.22585
11/30/2011 02:45:00*1.22602*1.22585*1.22622*1.22578
11/30/2011 02:50:00*1.22585*1.22576*1.22598*1.22573
11/30/2011 02:55:00*1.22576*1.22577*1.22609*1.22555
11/30/2011 03:00:00*1.22577*1.22552*1.22574*1.22544
11/30/2011 03:05:00*1.22556*1.22622*1.22634*1.22550
11/30/2011 03:10:00*1.22622*1.22584*1.22645*1.22555
11/30/2011 03:15:00*1.22584*1.22635*1.22659*1.22584
11/30/2011 03:20:00*1.22635*1.22592*1.22664*1.22564
11/30/2011 03:25:00*1.22592*1.22610*1.22662*1.22567
11/30/2011 03:30:00*1.22610*1.22627*1.22665*1.22581
11/30/2011 03:35:00*1.22627*1.22640*1.22657*1.22599
11/30/2011 03:40:00*1.22640*1.22583*1.22640*1.22566
11/30/2011 03:45:00*1.22583*1.22602*1.22619*1.22568
11/30/2011 03:50:00*1.22602*1.22588*1.22605*1.22562
11/30/2011 03:55:00*1.22588*1.22580*1.22608*1.22568
11/30/2011 04:00:00*1.22580*1.22571*1.22595*1.22565
11/30/2011 04:05:00*1.22571*1.22568*1.22594*1.22564
11/30/2011 04:10:00*1.22568*1.22604*1.22605*1.22562
11/30/2011 04:15:00*1.22604*1.22586*1.22623*1.22581
11/30/2011 04:20:00*1.22586*1.22587*1.22595*1.22584
11/30/2011 04:25:00*1.22587*1.22613*1.22645*1.22587
11/30/2011 04:30:00*1.22613*1.22604*1.22624*1.22594
11/30/2011 04:35:00*1.22604*1.22645*1.22661*1.22593
11/30/2011 04:40:00*1.22645*1.22636*1.22665*1.22602
11/30/2011 04:45:00*1.22636*1.22590*1.22639*1.22585
11/30/2011 04:50:00*1.22590*1.22603*1.22632*1.22585
11/30/2011 04:55:00*1.22603*1.22598*1.22620*1.22590
11/30/2011 05:00:00*1.22598*1.22583*1.22612*1.22572
11/30/2011 05:05:00*1.22585*1.22657*1.22673*1.22568
11/30/2011 05:10:00*1.22657*1.22696*1.22701*1.22640
11/30/2011 05:15:00*1.22696*1.22718*1.22744*1.22696
11/30/2011 05:20:00*1.22718*1.22818*1.22838*1.22715
11/30/2011 05:25:00*1.22818*1.22779*1.22830*1.22773
11/30/2011 05:30:00*1.22779*1.22782*1.22803*1.22747
11/30/2011 05:35:00*1.22782*1.22773*1.22852*1.22760
11/30/2011 05:40:00*1.22773*1.22749*1.22801*1.22745
11/30/2011 05:45:00*1.22749*1.22749*1.22759*1.22727
11/30/2011 05:50:00*1.22749*1.22699*1.22770*1.22693
11/30/2011 05:55:00*1.22699*1.22738*1.22755*1.22689
11/30/2011 06:00:00*1.22738*1.22804*1.22827*1.22722
11/30/2011 06:05:00*1.22804*1.22798*1.22837*1.22753
11/30/2011 06:10:00*1.22798*1.22809*1.22818*1.22742
11/30/2011 06:15:00*1.22809*1.22818*1.22837*1.22801
11/30/2011 06:20:00*1.22818*1.22740*1.22822*1.22723
11/30/2011 06:25:00*1.22740*1.22750*1.22757*1.22709
11/30/2011 06:30:00*1.22750*1.22755*1.22785*1.22715
11/30/2011 06:35:00*1.22755*1.22793*1.22799*1.22751
11/30/2011 06:40:00*1.22793*1.22785*1.22802*1.22766
11/30/2011 06:45:00*1.22785*1.22848*1.22860*1.22783
11/30/2011 06:50:00*1.22848*1.22765*1.22849*1.22761
11/30/2011 06:55:00*1.22765*1.22743*1.22770*1.22716
11/30/2011 07:00:00*1.22743*1.22719*1.22768*1.22719
11/30/2011 07:05:00*1.22724*1.22739*1.22754*1.22717
11/30/2011 07:10:00*1.22739*1.22760*1.22763*1.22734
11/30/2011 07:15:00*1.22760*1.22748*1.22771*1.22744
11/30/2011 07:20:00*1.22748*1.22766*1.22771*1.22718
11/30/2011 07:25:00*1.22766*1.22757*1.22774*1.22721
11/30/2011 07:30:00*1.22757*1.22795*1.22796*1.22755
11/30/2011 07:35:00*1.22795*1.22802*1.22804*1.22775
11/30/2011 07:40:00*1.22802*1.22811*1.22813*1.22792
11/30/2011 07:45:00*1.22811*1.22763*1.22816*1.22760
11/30/2011 07:50:00*1.22763*1.22785*1.22806*1.22757
11/30/2011 07:55:00*1.22785*1.22776*1.22792*1.22769
11/30/2011 08:00:00*1.22776*1.22775*1.22782*1.22773
11/30/2011 08:05:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:10:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:15:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:20:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:25:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:30:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:35:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:40:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:45:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:50:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:55:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 09:00:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 09:05:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 09:10:00*1.22775*1.22638*1.22775*1.22635
11/30/2011 09:15:00*1.22638*1.22669*1.22676*1.22626
11/30/2011 09:20:00*1.22669*1.22687*1.22706*1.22655
11/30/2011 09:25:00*1.22687*1.22629*1.22687*1.22627
11/30/2011 09:30:00*1.22629*1.22605*1.22638*1.22595
11/30/2011 09:35:00*1.22605*1.22596*1.22612*1.22591
11/30/2011 09:40:00*1.22596*1.22573*1.22596*1.22573
11/30/2011 09:45:00*1.22573*1.22547*1.22574*1.22525
11/30/2011 09:50:00*1.22547*1.22629*1.22635*1.22546
11/30/2011 09:55:00*1.22629*1.22649*1.22679*1.22628
11/30/2011 10:00:00*1.22649*1.22669*1.22687*1.22647
11/30/2011 10:05:00*1.22669*1.22600*1.22724*1.22568
11/30/2011 10:10:00*1.22600*1.22607*1.22666*1.22600
11/30/2011 10:15:00*1.22621*1.22604*1.22622*1.22584
11/30/2011 10:20:00*1.22604*1.22594*1.22622*1.22591
11/30/2011 10:25:00*1.22594*1.22556*1.22610*1.22556
11/30/2011 10:30:00*1.22556*1.22539*1.22564*1.22539
11/30/2011 10:35:00*1.22539*1.22527*1.22554*1.22513
11/30/2011 10:40:00*1.22527*1.22499*1.22527*1.22491
11/30/2011 10:45:00*1.22506*1.22564*1.22586*1.22462
11/30/2011 10:50:00*1.22564*1.22515*1.22593*1.22505
11/30/2011 10:55:00*1.22523*1.22316*1.22535*1.22250
11/30/2011 11:00:00*1.22365*1.22511*1.22511*1.22285
11/30/2011 11:05:00*1.22476*1.22534*1.22534*1.22430
11/30/2011 11:10:00*1.22534*1.22603*1.22609*1.22487
11/30/2011 11:15:00*1.22601*1.22619*1.22632*1.22568
11/30/2011 11:20:00*1.22629*1.22629*1.22629*1.22560
11/30/2011 11:25:00*1.22625*1.22607*1.22640*1.22601
11/30/2011 11:30:00*1.22608*1.22637*1.22647*1.22567
11/30/2011 11:35:00*1.22637*1.22682*1.22746*1.22633
11/30/2011 11:40:00*1.22682*1.22723*1.22723*1.22653
11/30/2011 11:45:00*1.22722*1.22646*1.22726*1.22636
11/30/2011 11:50:00*1.22663*1.22589*1.22663*1.22568
11/30/2011 11:55:00*1.22592*1.22552*1.22592*1.22542
11/30/2011 12:00:00*1.22552*1.22497*1.22584*1.22490
11/30/2011 12:05:00*1.22508*1.22504*1.22533*1.22481
11/30/2011 12:10:00*1.22513*1.22530*1.22530*1.22443
11/30/2011 12:15:00*1.22530*1.22494*1.22537*1.22488
11/30/2011 12:20:00*1.22495*1.22437*1.22500*1.22427
11/30/2011 12:25:00*1.22437*1.22467*1.22490*1.22421
11/30/2011 12:30:00*1.22477*1.22453*1.22480*1.22448
11/30/2011 12:35:00*1.22453*1.22491*1.22509*1.22449
11/30/2011 12:40:00*1.22491*1.22488*1.22502*1.22476
11/30/2011 12:45:00*1.22488*1.22476*1.22491*1.22475
11/30/2011 12:50:00*1.22476*1.22499*1.22516*1.22461
11/30/2011 12:55:00*1.22499*1.22452*1.22523*1.22450
11/30/2011 13:00:00*1.22452*1.22557*1.22567*1.22447
11/30/2011 13:05:00*1.22557*1.22617*1.22632*1.22542
11/30/2011 13:10:00*1.22617*1.22595*1.22649*1.22576
11/30/2011 13:15:00*1.22594*1.22605*1.22620*1.22556
11/30/2011 13:20:00*1.22605*1.22575*1.22618*1.22570
11/30/2011 13:25:00*1.22572*1.22709*1.22722*1.22572
11/30/2011 13:30:00*1.22688*1.22709*1.22729*1.22657
11/30/2011 13:35:00*1.22709*1.22726*1.22742*1.22696
11/30/2011 13:40:00*1.22727*1.22698*1.22745*1.22698
11/30/2011 13:45:00*1.22698*1.22671*1.22713*1.22669
11/30/2011 13:50:00*1.22671*1.22672*1.22680*1.22655
11/30/2011 13:55:00*1.22669*1.22648*1.22682*1.22644
11/30/2011 14:00:00*1.22645*1.22650*1.22662*1.22623
11/30/2011 14:05:00*1.22655*1.22652*1.22678*1.22625
11/30/2011 14:10:00*1.22649*1.22640*1.22671*1.22625
11/30/2011 14:15:00*1.22640*1.22630*1.22657*1.22609
11/30/2011 14:20:00*1.22638*1.22625*1.22653*1.22621
11/30/2011 14:25:00*1.22625*1.22620*1.22644*1.22611
11/30/2011 14:30:00*1.22619*1.22628*1.22637*1.22591
11/30/2011 14:35:00*1.22628*1.22647*1.22655*1.22625
11/30/2011 14:40:00*1.22646*1.22664*1.22674*1.22646
11/30/2011 14:45:00*1.22655*1.22639*1.22679*1.22619
11/30/2011 14:50:00*1.22639*1.22627*1.22647*1.22620
11/30/2011 14:55:00*1.22627*1.22650*1.22660*1.22623
11/30/2011 15:00:00*1.22650*1.22647*1.22692*1.22644
11/30/2011 15:05:00*1.22669*1.22646*1.22683*1.22634
11/30/2011 15:10:00*1.22646*1.22661*1.22661*1.22608
11/30/2011 15:15:00*1.22661*1.22659*1.22670*1.22644
11/30/2011 15:20:00*1.22659*1.22649*1.22690*1.22644
11/30/2011 15:25:00*1.22649*1.22639*1.22664*1.22624
11/30/2011 15:30:00*1.22647*1.22682*1.22683*1.22637
11/30/2011 15:35:00*1.22670*1.22653*1.22699*1.22653
11/30/2011 15:40:00*1.22676*1.22635*1.22676*1.22632
11/30/2011 15:45:00*1.22635*1.22679*1.22683*1.22629
11/30/2011 15:50:00*1.22679*1.22715*1.22731*1.22673
11/30/2011 15:55:00*1.22715*1.22726*1.22746*1.22680
11/30/2011 16:00:00*1.22726*1.22725*1.22761*1.22710
11/30/2011 16:05:00*1.22725*1.22731*1.22752*1.22716
11/30/2011 16:10:00*1.22731*1.22748*1.22762*1.22731
11/30/2011 16:15:00*1.22748*1.22728*1.22751*1.22716
11/30/2011 16:20:00*1.22717*1.22731*1.22757*1.22717
11/30/2011 16:25:00*1.22731*1.22753*1.22756*1.22720
11/30/2011 16:30:00*1.22753*1.22775*1.22789*1.22735
11/30/2011 16:35:00*1.22761*1.22768*1.22783*1.22739
11/30/2011 16:40:00*1.22758*1.22751*1.22799*1.22733
11/30/2011 16:45:00*1.22751*1.22751*1.22755*1.22728
11/30/2011 16:50:00*1.22751*1.22743*1.22763*1.22731
11/30/2011 16:55:00*1.22743*1.22772*1.22772*1.22684
11/30/2011 17:00:00*1.22772*1.22744*1.22782*1.22731
11/30/2011 17:05:00*1.22744*1.22739*1.22757*1.22738
11/30/2011 17:10:00*1.22742*1.22756*1.22779*1.22738
11/30/2011 17:15:00*1.22756*1.22788*1.22794*1.22749
11/30/2011 17:20:00*1.22788*1.22764*1.22813*1.22745
11/30/2011 17:25:00*1.22777*1.22740*1.22795*1.22740
11/30/2011 17:30:00*1.22740*1.22751*1.22759*1.22740
11/30/2011 17:35:00*1.22753*1.22775*1.22784*1.22753
11/30/2011 17:40:00*1.22775*1.22787*1.22802*1.22751
11/30/2011 17:45:00*1.22787*1.22813*1.22845*1.22771
11/30/2011 17:50:00*1.22813*1.22779*1.22824*1.22768
11/30/2011 17:55:00*1.22778*1.22818*1.22818*1.22759
11/30/2011 18:00:00*1.22818*1.22817*1.22847*1.22813
11/30/2011 18:05:00*1.22817*1.22807*1.22852*1.22784
11/30/2011 18:10:00*1.22784*1.22809*1.22821*1.22775
11/30/2011 18:15:00*1.22809*1.22821*1.22821*1.22783
11/30/2011 18:20:00*1.22821*1.22796*1.22822*1.22770
11/30/2011 18:25:00*1.22796*1.22819*1.22850*1.22761
11/30/2011 18:30:00*1.22813*1.22803*1.22832*1.22772
11/30/2011 18:35:00*1.22782*1.22836*1.22840*1.22782
11/30/2011 18:40:00*1.22836*1.22818*1.22864*1.22779
11/30/2011 18:45:00*1.22824*1.22827*1.22861*1.22776
11/30/2011 18:50:00*1.22827*1.22823*1.22844*1.22786
11/30/2011 18:55:00*1.22823*1.22800*1.22860*1.22800
11/30/2011 19:00:00*1.22809*1.22816*1.22858*1.22792
11/30/2011 19:05:00*1.22816*1.22845*1.22862*1.22791
11/30/2011 19:10:00*1.22845*1.22848*1.22857*1.22840
11/30/2011 19:15:00*1.22848*1.22843*1.22866*1.22836
11/30/2011 19:20:00*1.22843*1.22852*1.22853*1.22830
11/30/2011 19:25:00*1.22852*1.22844*1.22854*1.22796
11/30/2011 19:30:00*1.22844*1.22877*1.22882*1.22822
11/30/2011 19:35:00*1.22877*1.22889*1.22902*1.22877
11/30/2011 19:40:00*1.22889*1.22881*1.22898*1.22881
11/30/2011 19:45:00*1.22888*1.22871*1.22899*1.22871
11/30/2011 19:50:00*1.22871*1.22898*1.22905*1.22858
11/30/2011 19:55:00*1.22898*1.22869*1.22900*1.22856
11/30/2011 20:00:00*1.22869*1.22897*1.22902*1.22869
11/30/2011 20:05:00*1.22895*1.22948*1.22957*1.22890
11/30/2011 20:10:00*1.22948*1.22953*1.22973*1.22924
11/30/2011 20:15:00*1.22953*1.22961*1.22980*1.22936
11/30/2011 20:20:00*1.22961*1.22959*1.22983*1.22947
11/30/2011 20:25:00*1.22959*1.22910*1.22970*1.22898
11/30/2011 20:30:00*1.22910*1.22909*1.22918*1.22900
11/30/2011 20:35:00*1.22909*1.22902*1.22909*1.22887
11/30/2011 20:40:00*1.22902*1.22906*1.22918*1.22896
11/30/2011 20:45:00*1.22906*1.22888*1.22912*1.22885
11/30/2011 20:50:00*1.22888*1.22904*1.22916*1.22888
11/30/2011 20:55:00*1.22904*1.22894*1.22904*1.22863
11/30/2011 21:00:00*1.22891*1.22881*1.22914*1.22873
11/30/2011 21:05:00*1.22881*1.22960*1.22962*1.22879
11/30/2011 21:10:00*1.22960*1.22928*1.22962*1.22907
11/30/2011 21:15:00*1.22928*1.22924*1.22935*1.22889
11/30/2011 21:20:00*1.22924*1.22873*1.22934*1.22873
11/30/2011 21:25:00*1.22873*1.22907*1.22910*1.22858
11/30/2011 21:30:00*1.22907*1.22900*1.22927*1.22899
11/30/2011 21:35:00*1.22900*1.22898*1.22907*1.22875
11/30/2011 21:40:00*1.22898*1.22886*1.22926*1.22843
11/30/2011 21:45:00*1.22886*1.22847*1.22913*1.22811
11/30/2011 21:50:00*1.22847*1.22892*1.22895*1.22827
11/30/2011 21:55:00*1.22892*1.22920*1.22935*1.22892
11/30/2011 22:00:00*1.22921*1.22907*1.22926*1.22902
11/30/2011 22:05:00*1.22907*1.22951*1.22962*1.22907
11/30/2011 22:10:00*1.22951*1.22949*1.22959*1.22944
11/30/2011 22:15:00*1.22949*1.22909*1.22953*1.22885
11/30/2011 22:20:00*1.22909*1.22926*1.22950*1.22905
11/30/2011 22:25:00*1.22926*1.22942*1.22969*1.22919
11/30/2011 22:30:00*1.22942*1.22936*1.22947*1.22920
11/30/2011 22:35:00*1.22936*1.22946*1.22951*1.22922
11/30/2011 22:40:00*1.22946*1.22917*1.22949*1.22913
11/30/2011 22:45:00*1.22913*1.22922*1.22941*1.22900
11/30/2011 22:50:00*1.22930*1.22897*1.22938*1.22892
11/30/2011 22:55:00*1.22897*1.22914*1.22916*1.22889
11/30/2011 23:00:00*1.22907*1.22909*1.22921*1.22905
11/30/2011 23:05:00*1.22905*1.22913*1.22923*1.22899
11/30/2011 23:10:00*1.22913*1.22910*1.22941*1.22901
11/30/2011 23:15:00*1.22911*1.22914*1.22946*1.22903
11/30/2011 23:20:00*1.22914*1.22930*1.22935*1.22914
11/30/2011 23:25:00*1.22930*1.22928*1.22932*1.22921
11/30/2011 23:30:00*1.22928*1.22925*1.22933*1.22925
11/30/2011 23:35:00*1.22927*1.22930*1.22941*1.22920
11/30/2011 23:40:00*1.22941*1.22935*1.22941*1.22920
11/30/2011 23:45:00*1.22932*1.22944*1.22953*1.22932
11/30/2011 23:50:00*1.22944*1.22941*1.22947*1.22923
11/30/2011 23:55:00*1.22941*1.22938*1.22946*1.22938
