11/29/2011 17:05:00*1.22569*1.22586*1.22612*1.22569
11/29/2011 17:10:00*1.22586*1.22597*1.22632*1.22578
11/29/2011 17:15:00*1.22597*1.22634*1.22642*1.22575
11/29/2011 17:20:00*1.22634*1.22644*1.22644*1.2262
11/29/2011 17:25:00*1.22644*1.22621*1.22666*1.22614
11/29/2011 17:30:00*1.22621*1.2262*1.22669*1.22607
11/29/2011 17:35:00*1.2262*1.22632*1.22673*1.22609
11/29/2011 17:40:00*1.22632*1.22635*1.22645*1.22611
11/29/2011 17:45:00*1.22635*1.22643*1.22683*1.22632
11/29/2011 17:50:00*1.22645*1.22635*1.22645*1.22611
11/29/2011 17:55:00*1.22635*1.22651*1.22654*1.22632
11/29/2011 18:00:00*1.22651*1.22649*1.22678*1.2262
11/29/2011 18:05:00*1.22655*1.22659*1.22671*1.22649
11/29/2011 18:10:00*1.22659*1.22656*1.22659*1.22637
11/29/2011 18:15:00*1.22656*1.22652*1.22668*1.22639
11/29/2011 18:20:00*1.22652*1.22648*1.22656*1.22641
11/29/2011 18:25:00*1.22648*1.22648*1.2265*1.2263
11/29/2011 18:30:00*1.22648*1.22671*1.22671*1.22632
11/29/2011 18:35:00*1.22671*1.22676*1.22708*1.22641
11/29/2011 18:40:00*1.22674*1.22672*1.22708*1.22658
11/29/2011 18:45:00*1.22672*1.22702*1.22708*1.22667
11/29/2011 18:50:00*1.227*1.227*1.22716*1.22649
11/29/2011 18:55:00*1.227*1.22711*1.22744*1.22674
11/29/2011 19:00:00*1.22711*1.22714*1.22745*1.22681
11/29/2011 19:05:00*1.22714*1.22697*1.22745*1.22654
11/29/2011 19:10:00*1.22697*1.22685*1.22724*1.22667
11/29/2011 19:15:00*1.22681*1.22711*1.22727*1.2267
11/29/2011 19:20:00*1.22711*1.22698*1.22744*1.22696
11/29/2011 19:25:00*1.22698*1.22706*1.22724*1.22695
11/29/2011 19:30:00*1.22706*1.22716*1.22716*1.227
11/29/2011 19:35:00*1.22716*1.22711*1.22728*1.22695
11/29/2011 19:40:00*1.22711*1.22719*1.22726*1.2271
11/29/2011 19:45:00*1.22719*1.22718*1.22727*1.22703
11/29/2011 19:50:00*1.22718*1.22722*1.22725*1.22709
11/29/2011 19:55:00*1.22722*1.22681*1.22746*1.22681
11/29/2011 20:00:00*1.22681*1.22678*1.22736*1.22669
11/29/2011 20:05:00*1.22678*1.22672*1.22727*1.22663
11/29/2011 20:10:00*1.2268*1.22682*1.22734*1.22663
11/29/2011 20:15:00*1.22682*1.22661*1.22703*1.2265
11/29/2011 20:20:00*1.22661*1.2269*1.22741*1.22651
11/29/2011 20:25:00*1.2269*1.22658*1.22695*1.22646
11/29/2011 20:30:00*1.22658*1.22667*1.22678*1.22632
11/29/2011 20:35:00*1.22667*1.22684*1.22703*1.22654
11/29/2011 20:40:00*1.22684*1.2266*1.22707*1.2266
11/29/2011 20:45:00*1.2266*1.22671*1.22671*1.22634
11/29/2011 20:50:00*1.22671*1.22653*1.22671*1.22642
11/29/2011 20:55:00*1.22653*1.22659*1.22663*1.22653
11/29/2011 21:00:00*1.22659*1.22663*1.22668*1.22649
11/29/2011 21:05:00*1.22663*1.22689*1.22711*1.22657
11/29/2011 21:10:00*1.22678*1.2268*1.22691*1.22656
11/29/2011 21:15:00*1.2268*1.22668*1.22697*1.22657
11/29/2011 21:20:00*1.22668*1.22677*1.22683*1.22649
11/29/2011 21:25:00*1.22677*1.22686*1.22699*1.22677
11/29/2011 21:30:00*1.22686*1.2268*1.22691*1.22676
11/29/2011 21:35:00*1.2268*1.22685*1.22687*1.22657
11/29/2011 21:40:00*1.22685*1.22673*1.22716*1.22673
11/29/2011 21:45:00*1.22673*1.22658*1.22684*1.22653
11/29/2011 21:50:00*1.22658*1.2266*1.22671*1.22655
11/29/2011 21:55:00*1.2266*1.2266*1.22667*1.22654
11/29/2011 22:00:00*1.2266*1.22655*1.2266*1.22648
11/29/2011 22:05:00*1.22655*1.22646*1.22661*1.22637
11/29/2011 22:10:00*1.22646*1.22644*1.22668*1.22637
11/29/2011 22:15:00*1.22645*1.22645*1.22655*1.22637
11/29/2011 22:20:00*1.22645*1.22655*1.22684*1.22629
11/29/2011 22:25:00*1.22655*1.2266*1.22668*1.22625
11/29/2011 22:30:00*1.2266*1.22623*1.22686*1.2262
11/29/2011 22:35:00*1.22623*1.2262*1.22631*1.22615
11/29/2011 22:40:00*1.2262*1.2264*1.22641*1.22614
11/29/2011 22:45:00*1.2264*1.22631*1.22645*1.2262
11/29/2011 22:50:00*1.22631*1.22628*1.22632*1.22621
11/29/2011 22:55:00*1.22628*1.22627*1.22654*1.22624
11/29/2011 23:00:00*1.22627*1.22638*1.22642*1.22627
11/29/2011 23:05:00*1.22638*1.22635*1.22638*1.22611
11/29/2011 23:10:00*1.22636*1.22662*1.22662*1.22635
11/29/2011 23:15:00*1.22662*1.22639*1.22662*1.22633
11/29/2011 23:20:00*1.22639*1.22623*1.22641*1.22622
11/29/2011 23:25:00*1.22623*1.22626*1.22635*1.22608
11/29/2011 23:30:00*1.22626*1.22629*1.22629*1.22613
11/29/2011 23:35:00*1.22629*1.22633*1.2266*1.22626
11/29/2011 23:40:00*1.22632*1.22638*1.22651*1.22624
11/29/2011 23:45:00*1.22638*1.22635*1.22641*1.22629
11/29/2011 23:50:00*1.22635*1.22636*1.22661*1.22628
11/29/2011 23:55:00*1.22638*1.22631*1.22654*1.22627
11/30/2011 00:00:00*1.22633*1.22636*1.22638*1.22624
11/30/2011 00:05:00*1.22636*1.22632*1.22641*1.22622
11/30/2011 00:10:00*1.22632*1.22663*1.22679*1.22628
11/30/2011 00:15:00*1.22663*1.22661*1.22669*1.22628
11/30/2011 00:20:00*1.22665*1.22667*1.22674*1.22655
11/30/2011 00:25:00*1.22667*1.22648*1.22678*1.22644
11/30/2011 00:30:00*1.22644*1.22627*1.22666*1.22627
11/30/2011 00:35:00*1.22627*1.22637*1.22656*1.22617
11/30/2011 00:40:00*1.22637*1.22636*1.22658*1.22631
11/30/2011 00:45:00*1.22649*1.22639*1.22657*1.22634
11/30/2011 00:50:00*1.22639*1.22624*1.22639*1.2261
11/30/2011 00:55:00*1.22624*1.22702*1.22716*1.22615
11/30/2011 01:00:00*1.22702*1.22653*1.22704*1.2262
11/30/2011 01:05:00*1.22653*1.22673*1.22689*1.22616
11/30/2011 01:10:00*1.22673*1.22694*1.227*1.2267
11/30/2011 01:15:00*1.22694*1.22711*1.22717*1.22656
11/30/2011 01:20:00*1.22709*1.22712*1.22714*1.22662
11/30/2011 01:25:00*1.22712*1.22717*1.22728*1.22699
11/30/2011 01:30:00*1.22708*1.22741*1.22743*1.22698
11/30/2011 01:35:00*1.22741*1.22736*1.22758*1.22716
11/30/2011 01:40:00*1.22736*1.22749*1.22749*1.22731
11/30/2011 01:45:00*1.22749*1.22731*1.22755*1.2272
11/30/2011 01:50:00*1.22727*1.22736*1.22748*1.22685
11/30/2011 01:55:00*1.22738*1.22738*1.22748*1.22729
11/30/2011 02:00:00*1.22738*1.22712*1.22761*1.22708
11/30/2011 02:05:00*1.22712*1.22735*1.22735*1.2266
11/30/2011 02:10:00*1.22735*1.22742*1.22767*1.22735
11/30/2011 02:15:00*1.22742*1.22692*1.22748*1.22658
11/30/2011 02:20:00*1.22692*1.22615*1.22692*1.22563
11/30/2011 02:25:00*1.22615*1.22639*1.22639*1.22586
11/30/2011 02:30:00*1.22615*1.22609*1.22676*1.22601
11/30/2011 02:35:00*1.22613*1.22602*1.22627*1.22578
11/30/2011 02:40:00*1.22602*1.22602*1.22618*1.22589
11/30/2011 02:45:00*1.22602*1.22585*1.22622*1.22578
11/30/2011 02:50:00*1.22585*1.22576*1.22598*1.22573
11/30/2011 02:55:00*1.22576*1.22577*1.22603*1.22555
11/30/2011 03:00:00*1.22577*1.22552*1.22577*1.22545
11/30/2011 03:05:00*1.22556*1.22622*1.22634*1.2255
11/30/2011 03:10:00*1.22622*1.22584*1.22645*1.22555
11/30/2011 03:15:00*1.22584*1.22635*1.22659*1.22584
11/30/2011 03:20:00*1.22635*1.22592*1.22664*1.22568
11/30/2011 03:25:00*1.22592*1.2261*1.22662*1.22567
11/30/2011 03:30:00*1.2261*1.22627*1.22665*1.22581
11/30/2011 03:35:00*1.22627*1.2264*1.22655*1.22599
11/30/2011 03:40:00*1.2264*1.22583*1.2264*1.22566
11/30/2011 03:45:00*1.22583*1.22602*1.22619*1.22569
11/30/2011 03:50:00*1.22602*1.22588*1.22605*1.22562
11/30/2011 03:55:00*1.22588*1.2258*1.22608*1.2257
11/30/2011 04:00:00*1.2258*1.22571*1.22595*1.22565
11/30/2011 04:05:00*1.22571*1.22568*1.22594*1.22564
11/30/2011 04:10:00*1.22568*1.22604*1.22605*1.22566
11/30/2011 04:15:00*1.22604*1.22586*1.22623*1.22583
11/30/2011 04:20:00*1.22586*1.22587*1.22595*1.22584
11/30/2011 04:25:00*1.22587*1.22613*1.22639*1.22587
11/30/2011 04:30:00*1.22613*1.22604*1.22622*1.22594
11/30/2011 04:35:00*1.22604*1.22645*1.22659*1.22593
11/30/2011 04:40:00*1.22645*1.22636*1.22665*1.22602
11/30/2011 04:45:00*1.22636*1.2259*1.22639*1.22585
11/30/2011 04:50:00*1.2259*1.22603*1.22632*1.22585
11/30/2011 04:55:00*1.22603*1.22598*1.2262*1.2259
11/30/2011 05:00:00*1.22598*1.22583*1.22612*1.22572
11/30/2011 05:05:00*1.22585*1.22657*1.22673*1.22568
11/30/2011 05:10:00*1.22657*1.22698*1.22701*1.2264
11/30/2011 05:15:00*1.22696*1.22718*1.22744*1.22696
11/30/2011 05:20:00*1.22718*1.22818*1.22838*1.22715
11/30/2011 05:25:00*1.22818*1.22779*1.22829*1.22773
11/30/2011 05:30:00*1.22779*1.22782*1.22803*1.22747
11/30/2011 05:35:00*1.22782*1.22773*1.22852*1.2276
11/30/2011 05:40:00*1.22773*1.22749*1.22801*1.22745
11/30/2011 05:45:00*1.22749*1.22749*1.22759*1.22727
11/30/2011 05:50:00*1.22749*1.22699*1.2277*1.22695
11/30/2011 05:55:00*1.22699*1.22738*1.22755*1.22689
11/30/2011 06:00:00*1.22738*1.22804*1.22824*1.22722
11/30/2011 06:05:00*1.22804*1.22798*1.22829*1.22757
11/30/2011 06:10:00*1.22798*1.22809*1.22818*1.22742
11/30/2011 06:15:00*1.22809*1.22818*1.22837*1.22801
11/30/2011 06:20:00*1.22818*1.2274*1.22822*1.22723
11/30/2011 06:25:00*1.2274*1.2275*1.22757*1.22709
11/30/2011 06:30:00*1.2275*1.22755*1.22784*1.22715
11/30/2011 06:35:00*1.22755*1.22793*1.22799*1.22753
11/30/2011 06:40:00*1.22793*1.22785*1.22802*1.22769
11/30/2011 06:45:00*1.22785*1.22848*1.2286*1.22783
11/30/2011 06:50:00*1.22848*1.22765*1.22849*1.22761
11/30/2011 06:55:00*1.22774*1.22743*1.22785*1.22716
11/30/2011 07:00:00*1.22743*1.22719*1.22768*1.22719
11/30/2011 07:05:00*1.22724*1.22739*1.22754*1.22717
11/30/2011 07:10:00*1.22739*1.2276*1.22763*1.22736
11/30/2011 07:15:00*1.2276*1.22748*1.22771*1.22744
11/30/2011 07:20:00*1.22748*1.22766*1.22771*1.22718
11/30/2011 07:25:00*1.22766*1.22757*1.22774*1.22721
11/30/2011 07:30:00*1.22757*1.22795*1.22796*1.22755
11/30/2011 07:35:00*1.22795*1.22802*1.22803*1.22778
11/30/2011 07:40:00*1.22802*1.22811*1.22813*1.22792
11/30/2011 07:45:00*1.22811*1.22763*1.22816*1.22761
11/30/2011 07:50:00*1.22763*1.22785*1.22806*1.22757
11/30/2011 07:55:00*1.22785*1.22776*1.22792*1.22769
11/30/2011 08:00:00*1.22776*1.22775*1.22782*1.22773
11/30/2011 08:05:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:10:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:15:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:20:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:25:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:30:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:35:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:40:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:45:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:50:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 08:55:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 09:00:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 09:05:00*1.22775*1.22775*1.22775*1.22775
11/30/2011 09:10:00*1.22775*1.22638*1.22775*1.22635
11/30/2011 09:15:00*1.22638*1.22669*1.22676*1.22626
11/30/2011 09:20:00*1.22669*1.22687*1.22706*1.22655
11/30/2011 09:25:00*1.22687*1.22629*1.22687*1.22627
11/30/2011 09:30:00*1.22629*1.22605*1.22638*1.22595
11/30/2011 09:35:00*1.22605*1.22596*1.22612*1.22591
11/30/2011 09:40:00*1.22596*1.22573*1.22596*1.22573
11/30/2011 09:45:00*1.22573*1.22547*1.22574*1.22525
11/30/2011 09:50:00*1.22547*1.22629*1.22635*1.22546
11/30/2011 09:55:00*1.22629*1.22649*1.22679*1.22628
11/30/2011 10:00:00*1.22649*1.22669*1.22687*1.22647
11/30/2011 10:05:00*1.22669*1.226*1.22724*1.22568
11/30/2011 10:10:00*1.226*1.22607*1.22666*1.226
11/30/2011 10:15:00*1.22621*1.22604*1.22622*1.22584
11/30/2011 10:20:00*1.22604*1.22594*1.22622*1.22591
11/30/2011 10:25:00*1.22594*1.22556*1.2261*1.22556
11/30/2011 10:30:00*1.22556*1.22539*1.22564*1.22539
11/30/2011 10:35:00*1.22539*1.22527*1.22554*1.22513
11/30/2011 10:40:00*1.22527*1.22499*1.22527*1.22491
11/30/2011 10:45:00*1.22506*1.22564*1.22586*1.22462
11/30/2011 10:50:00*1.22564*1.22515*1.22593*1.22505
11/30/2011 10:55:00*1.22523*1.22316*1.22535*1.2225
11/30/2011 11:00:00*1.22365*1.22511*1.22511*1.22285
11/30/2011 11:05:00*1.22476*1.22534*1.22534*1.2243
11/30/2011 11:10:00*1.22534*1.22581*1.22609*1.22485
11/30/2011 11:15:00*1.22601*1.22619*1.22632*1.22568
11/30/2011 11:20:00*1.22629*1.22629*1.2263*1.2256
11/30/2011 11:25:00*1.22625*1.22607*1.2264*1.22601
11/30/2011 11:30:00*1.22608*1.22637*1.22647*1.22567
11/30/2011 11:35:00*1.22637*1.22685*1.22746*1.22633
11/30/2011 11:40:00*1.22682*1.22723*1.22723*1.22653
11/30/2011 11:45:00*1.22722*1.22646*1.22726*1.22636
11/30/2011 11:50:00*1.22663*1.22591*1.22663*1.22568
11/30/2011 11:55:00*1.22592*1.22552*1.22592*1.22542
11/30/2011 12:00:00*1.22552*1.22497*1.22584*1.2249
11/30/2011 12:05:00*1.22508*1.22504*1.22533*1.22481
11/30/2011 12:10:00*1.22513*1.2253*1.2253*1.22443
11/30/2011 12:15:00*1.2253*1.22494*1.22537*1.22488
11/30/2011 12:20:00*1.22495*1.22437*1.225*1.22427
11/30/2011 12:25:00*1.22437*1.22466*1.2249*1.22421
11/30/2011 12:30:00*1.22477*1.22454*1.2248*1.22448
11/30/2011 12:35:00*1.22453*1.22491*1.22509*1.22449
11/30/2011 12:40:00*1.22491*1.22488*1.22502*1.22476
11/30/2011 12:45:00*1.22488*1.22476*1.22491*1.22475
11/30/2011 12:50:00*1.22476*1.22499*1.22516*1.22461
11/30/2011 12:55:00*1.22499*1.22452*1.22523*1.2245
11/30/2011 13:00:00*1.22452*1.22557*1.22567*1.22447
11/30/2011 13:05:00*1.22557*1.22617*1.22632*1.22542
11/30/2011 13:10:00*1.22617*1.22595*1.22649*1.22576
11/30/2011 13:15:00*1.22594*1.22605*1.2262*1.22556
11/30/2011 13:20:00*1.22605*1.22575*1.22618*1.2257
11/30/2011 13:25:00*1.22572*1.22709*1.22722*1.22572
11/30/2011 13:30:00*1.22688*1.22709*1.22729*1.22657
11/30/2011 13:35:00*1.22709*1.22726*1.22742*1.22696
11/30/2011 13:40:00*1.22727*1.22698*1.22745*1.22698
11/30/2011 13:45:00*1.22698*1.22671*1.22713*1.22669
11/30/2011 13:50:00*1.22671*1.22672*1.2268*1.22655
11/30/2011 13:55:00*1.22669*1.22648*1.22682*1.22644
11/30/2011 14:00:00*1.22645*1.2265*1.22662*1.22623
11/30/2011 14:05:00*1.22655*1.22652*1.22678*1.22625
11/30/2011 14:10:00*1.22649*1.2264*1.22671*1.22625
11/30/2011 14:15:00*1.2264*1.2263*1.22657*1.22609
11/30/2011 14:20:00*1.22638*1.22625*1.22653*1.22621
11/30/2011 14:25:00*1.22625*1.2262*1.22644*1.22611
11/30/2011 14:30:00*1.22619*1.22628*1.22637*1.22591
11/30/2011 14:35:00*1.22628*1.22647*1.22655*1.22625
11/30/2011 14:40:00*1.22646*1.22664*1.22674*1.22646
11/30/2011 14:45:00*1.22655*1.22639*1.22679*1.22619
11/30/2011 14:50:00*1.22639*1.22627*1.22647*1.2262
11/30/2011 14:55:00*1.22627*1.2265*1.2266*1.22623
11/30/2011 15:00:00*1.2265*1.22647*1.22692*1.22644
11/30/2011 15:05:00*1.22669*1.22646*1.22683*1.22634
11/30/2011 15:10:00*1.22646*1.2266*1.22661*1.22608
11/30/2011 15:15:00*1.22661*1.22659*1.2267*1.22644
11/30/2011 15:20:00*1.22659*1.22649*1.2269*1.22644
11/30/2011 15:25:00*1.22649*1.22639*1.22664*1.22624
11/30/2011 15:30:00*1.22647*1.22682*1.22683*1.22637
11/30/2011 15:35:00*1.2267*1.22653*1.22699*1.22653
11/30/2011 15:40:00*1.22676*1.22635*1.22676*1.22632
11/30/2011 15:45:00*1.22635*1.22679*1.22683*1.22629
11/30/2011 15:50:00*1.22679*1.22715*1.22731*1.22673
11/30/2011 15:55:00*1.22715*1.22726*1.22746*1.2268
11/30/2011 16:00:00*1.22726*1.22725*1.22761*1.2271
11/30/2011 16:05:00*1.22725*1.22731*1.22752*1.22716
11/30/2011 16:10:00*1.22731*1.22748*1.22762*1.22731
11/30/2011 16:15:00*1.22748*1.22728*1.22751*1.22716
11/30/2011 16:20:00*1.22717*1.22731*1.22757*1.22717
11/30/2011 16:25:00*1.22731*1.22753*1.22756*1.2272
11/30/2011 16:30:00*1.22753*1.22775*1.22789*1.22735
11/30/2011 16:35:00*1.22761*1.22768*1.22783*1.22739
11/30/2011 16:40:00*1.22758*1.22751*1.22799*1.22733
11/30/2011 16:45:00*1.22751*1.22751*1.22755*1.22728
11/30/2011 16:50:00*1.22751*1.22743*1.22763*1.22731
11/30/2011 16:55:00*1.22743*1.22772*1.22772*1.22684
11/30/2011 17:00:00*1.22772*1.22744*1.22782*1.22731
