11/28/2011 17:05:00*1.22838*1.22799*1.22877*1.2278
11/28/2011 17:10:00*1.22799*1.22808*1.22827*1.22787
11/28/2011 17:15:00*1.22818*1.22829*1.22835*1.22804
11/28/2011 17:20:00*1.22829*1.22828*1.22833*1.22804
11/28/2011 17:25:00*1.22828*1.22834*1.22834*1.22814
11/28/2011 17:30:00*1.22834*1.2283*1.22842*1.2282
11/28/2011 17:35:00*1.2283*1.22828*1.2284*1.22816
11/28/2011 17:40:00*1.22828*1.22829*1.22835*1.22823
11/28/2011 17:45:00*1.22829*1.2283*1.22831*1.22808
11/28/2011 17:50:00*1.2283*1.22839*1.22849*1.22826
11/28/2011 17:55:00*1.22839*1.22854*1.22872*1.2283
11/28/2011 18:00:00*1.22854*1.22856*1.22856*1.22848
11/28/2011 18:05:00*1.22856*1.22834*1.22869*1.22834
11/28/2011 18:10:00*1.22834*1.2286*1.22866*1.22828
11/28/2011 18:15:00*1.2286*1.22828*1.22863*1.22821
11/28/2011 18:20:00*1.22828*1.2284*1.22849*1.22828
11/28/2011 18:25:00*1.2284*1.22852*1.22917*1.22816
11/28/2011 18:30:00*1.22852*1.22854*1.22891*1.22815
11/28/2011 18:35:00*1.22854*1.22857*1.22884*1.22822
11/28/2011 18:40:00*1.22857*1.22848*1.22896*1.22812
11/28/2011 18:45:00*1.22845*1.22851*1.22858*1.22817
11/28/2011 18:50:00*1.22851*1.22841*1.2289*1.22839
11/28/2011 18:55:00*1.22841*1.22868*1.22876*1.22841
11/28/2011 19:00:00*1.22868*1.22847*1.22869*1.22847
11/28/2011 19:05:00*1.22847*1.2284*1.22858*1.22825
11/28/2011 19:10:00*1.2284*1.2284*1.22842*1.22814
11/28/2011 19:15:00*1.22832*1.22814*1.22842*1.22804
11/28/2011 19:20:00*1.22816*1.22849*1.22853*1.22793
11/28/2011 19:25:00*1.22849*1.22813*1.22849*1.22798
11/28/2011 19:30:00*1.22813*1.22818*1.22822*1.22803
11/28/2011 19:35:00*1.22818*1.22834*1.22839*1.22808
11/28/2011 19:40:00*1.22831*1.22832*1.22858*1.22822
11/28/2011 19:45:00*1.22832*1.22825*1.22843*1.22808
11/28/2011 19:50:00*1.22825*1.22826*1.22843*1.22821
11/28/2011 19:55:00*1.22826*1.22819*1.22841*1.22819
11/28/2011 20:00:00*1.22824*1.22825*1.22858*1.22809
11/28/2011 20:05:00*1.22825*1.22829*1.22852*1.22825
11/28/2011 20:10:00*1.22829*1.22867*1.22885*1.22826
11/28/2011 20:15:00*1.22867*1.22898*1.22914*1.22866
11/28/2011 20:20:00*1.22898*1.22897*1.22921*1.22864
11/28/2011 20:25:00*1.22888*1.22953*1.22955*1.22854
11/28/2011 20:30:00*1.22943*1.22896*1.22968*1.22881
11/28/2011 20:35:00*1.22896*1.22885*1.22899*1.22881
11/28/2011 20:40:00*1.22885*1.22878*1.22901*1.22857
11/28/2011 20:45:00*1.22879*1.22903*1.22908*1.22859
11/28/2011 20:50:00*1.22903*1.22886*1.22909*1.22876
11/28/2011 20:55:00*1.22886*1.22881*1.22892*1.22862
11/28/2011 21:00:00*1.22881*1.22878*1.22887*1.22872
11/28/2011 21:05:00*1.22878*1.22883*1.22889*1.22875
11/28/2011 21:10:00*1.22883*1.22869*1.22883*1.22844
11/28/2011 21:15:00*1.22869*1.22854*1.22878*1.22854
11/28/2011 21:20:00*1.22854*1.22874*1.22879*1.22852
11/28/2011 21:25:00*1.22874*1.22869*1.22885*1.22861
11/28/2011 21:30:00*1.22869*1.22884*1.22887*1.22867
11/28/2011 21:35:00*1.22884*1.22889*1.22898*1.2287
11/28/2011 21:40:00*1.22889*1.22886*1.2289*1.22876
11/28/2011 21:45:00*1.22886*1.22889*1.22894*1.22882
11/28/2011 21:50:00*1.22889*1.22919*1.22951*1.22882
11/28/2011 21:55:00*1.22919*1.22923*1.22924*1.22899
11/28/2011 22:00:00*1.22919*1.22913*1.22923*1.22903
11/28/2011 22:05:00*1.22913*1.22912*1.22943*1.22889
11/28/2011 22:10:00*1.22912*1.22899*1.22931*1.22868
11/28/2011 22:15:00*1.22899*1.2288*1.2293*1.2286
11/28/2011 22:20:00*1.2288*1.22922*1.22923*1.2287
11/28/2011 22:25:00*1.22907*1.22916*1.22929*1.22896
11/28/2011 22:30:00*1.22916*1.22901*1.22927*1.22882
11/28/2011 22:35:00*1.22901*1.22914*1.2294*1.2289
11/28/2011 22:40:00*1.22914*1.22905*1.22925*1.22902
11/28/2011 22:45:00*1.22905*1.22913*1.22917*1.22902
11/28/2011 22:50:00*1.22913*1.22907*1.22917*1.22901
11/28/2011 22:55:00*1.22907*1.22917*1.22923*1.22907
11/28/2011 23:00:00*1.22917*1.22931*1.22934*1.22916
11/28/2011 23:05:00*1.22931*1.22912*1.22931*1.229
11/28/2011 23:10:00*1.22912*1.22926*1.2293*1.22901
11/28/2011 23:15:00*1.22926*1.22921*1.22933*1.2291
11/28/2011 23:20:00*1.22918*1.22952*1.22961*1.22918
11/28/2011 23:25:00*1.22952*1.22931*1.22966*1.22906
11/28/2011 23:30:00*1.22931*1.22941*1.22961*1.2292
11/28/2011 23:35:00*1.22941*1.22927*1.22949*1.22919
11/28/2011 23:40:00*1.22927*1.22948*1.22952*1.22915
11/28/2011 23:45:00*1.22948*1.2294*1.22956*1.22935
11/28/2011 23:50:00*1.2294*1.22934*1.2294*1.22915
11/28/2011 23:55:00*1.22934*1.22911*1.22938*1.22906
