11/27/2011 17:05:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:10:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:15:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:20:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:25:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:30:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:35:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:40:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:45:00*1.23111*1.23111*1.23111*1.23111
11/27/2011 17:50:00*1.23111*1.23495*1.23507*1.23111
11/27/2011 17:55:00*1.23495*1.23488*1.23535*1.23446
11/27/2011 18:00:00*1.23488*1.23542*1.23593*1.23456
11/27/2011 18:05:00*1.23542*1.23584*1.23596*1.23433
11/27/2011 18:10:00*1.23586*1.23624*1.23638*1.23566
11/27/2011 18:15:00*1.23624*1.23577*1.23637*1.23575
11/27/2011 18:20:00*1.23577*1.23536*1.23622*1.23534
11/27/2011 18:25:00*1.23536*1.23528*1.23568*1.23508
11/27/2011 18:30:00*1.23528*1.23512*1.23544*1.23451
11/27/2011 18:35:00*1.23512*1.23511*1.23555*1.23479
11/27/2011 18:40:00*1.23511*1.23493*1.23522*1.23481
11/27/2011 18:45:00*1.23493*1.23519*1.23531*1.23489
11/27/2011 18:50:00*1.23519*1.23454*1.23522*1.23426
11/27/2011 18:55:00*1.23454*1.23433*1.23454*1.23417
11/27/2011 19:00:00*1.23433*1.23459*1.23485*1.23408
11/27/2011 19:05:00*1.23459*1.23473*1.23515*1.23433
11/27/2011 19:10:00*1.23473*1.2347*1.23481*1.23441
11/27/2011 19:15:00*1.2347*1.23478*1.23489*1.23449
11/27/2011 19:20:00*1.23478*1.23518*1.23529*1.23476
11/27/2011 19:25:00*1.23518*1.23525*1.23556*1.23503
11/27/2011 19:30:00*1.23525*1.23473*1.23532*1.23465
11/27/2011 19:35:00*1.23469*1.2344*1.23506*1.23431
11/27/2011 19:40:00*1.2344*1.23444*1.23499*1.23424
11/27/2011 19:45:00*1.23444*1.23403*1.23461*1.23387
11/27/2011 19:50:00*1.23403*1.23344*1.23434*1.23335
11/27/2011 19:55:00*1.23344*1.23343*1.23392*1.2333
11/27/2011 20:00:00*1.23343*1.23366*1.23369*1.2334
11/27/2011 20:05:00*1.23366*1.2339*1.23423*1.23338
11/27/2011 20:10:00*1.2339*1.23386*1.23455*1.23349
11/27/2011 20:15:00*1.23367*1.23384*1.23419*1.23362
11/27/2011 20:20:00*1.23384*1.23384*1.23434*1.23366
11/27/2011 20:25:00*1.23384*1.23397*1.23432*1.23351
11/27/2011 20:30:00*1.23397*1.23403*1.23437*1.23366
11/27/2011 20:35:00*1.23403*1.23397*1.2344*1.23364
11/27/2011 20:40:00*1.23397*1.23373*1.23403*1.23358
11/27/2011 20:45:00*1.23373*1.23344*1.23374*1.23344
11/27/2011 20:50:00*1.23344*1.23344*1.23359*1.23344
11/27/2011 20:55:00*1.23347*1.23346*1.23356*1.23344
11/27/2011 21:00:00*1.23346*1.23352*1.23354*1.23343
11/27/2011 21:05:00*1.23352*1.23355*1.23365*1.2334
11/27/2011 21:10:00*1.23355*1.2335*1.23358*1.23348
11/27/2011 21:15:00*1.2335*1.23338*1.23352*1.23338
11/27/2011 21:20:00*1.23338*1.23382*1.23382*1.23336
11/27/2011 21:25:00*1.23382*1.23381*1.23392*1.23347
11/27/2011 21:30:00*1.23381*1.23405*1.23428*1.2338
11/27/2011 21:35:00*1.23405*1.23423*1.23423*1.23386
11/27/2011 21:40:00*1.23415*1.23426*1.23449*1.23401
11/27/2011 21:45:00*1.23426*1.23482*1.23527*1.23419
11/27/2011 21:50:00*1.23482*1.23439*1.23482*1.23436
11/27/2011 21:55:00*1.23439*1.23441*1.23449*1.23429
11/27/2011 22:00:00*1.23441*1.23436*1.23448*1.23394
11/27/2011 22:05:00*1.23436*1.23493*1.23495*1.23434
11/27/2011 22:10:00*1.23493*1.23438*1.235*1.23438
11/27/2011 22:15:00*1.23438*1.23434*1.23453*1.23423
11/27/2011 22:20:00*1.23434*1.23366*1.23463*1.23363
11/27/2011 22:25:00*1.23366*1.23273*1.23367*1.23255
11/27/2011 22:30:00*1.23273*1.23302*1.23312*1.23271
11/27/2011 22:35:00*1.23302*1.23284*1.23304*1.23274
11/27/2011 22:40:00*1.23284*1.23352*1.23364*1.23281
11/27/2011 22:45:00*1.23352*1.23429*1.23442*1.23352
11/27/2011 22:50:00*1.23429*1.23384*1.23464*1.23379
11/27/2011 22:55:00*1.23383*1.23356*1.23406*1.23337
11/27/2011 23:00:00*1.23356*1.23345*1.23379*1.2332
11/27/2011 23:05:00*1.23345*1.23356*1.23392*1.23325
11/27/2011 23:10:00*1.23358*1.23379*1.23385*1.23316
11/27/2011 23:15:00*1.23379*1.23327*1.23419*1.23318
11/27/2011 23:20:00*1.23327*1.2332*1.23347*1.2332
11/27/2011 23:25:00*1.2332*1.23321*1.23397*1.23291
11/27/2011 23:30:00*1.23321*1.23352*1.23355*1.23313
11/27/2011 23:35:00*1.23352*1.23367*1.23397*1.23326
11/27/2011 23:40:00*1.23363*1.23358*1.23378*1.23358
11/27/2011 23:45:00*1.23358*1.23373*1.23373*1.23357
11/27/2011 23:50:00*1.23373*1.23371*1.23375*1.23361
11/27/2011 23:55:00*1.23369*1.23383*1.23396*1.23363
11/28/2011 00:00:00*1.23383*1.23393*1.23398*1.23372
11/28/2011 00:05:00*1.23393*1.23365*1.23416*1.23363
11/28/2011 00:10:00*1.23372*1.23366*1.23388*1.23361
11/28/2011 00:15:00*1.23366*1.23389*1.23392*1.23353
11/28/2011 00:20:00*1.23389*1.23376*1.23389*1.23364
11/28/2011 00:25:00*1.23376*1.23409*1.23411*1.23373
11/28/2011 00:30:00*1.23409*1.2338*1.23442*1.23358
11/28/2011 00:35:00*1.2338*1.23403*1.23422*1.2338
11/28/2011 00:40:00*1.23404*1.23363*1.23406*1.23362
11/28/2011 00:45:00*1.23363*1.2336*1.23409*1.23339
11/28/2011 00:50:00*1.23387*1.23376*1.23387*1.23351
11/28/2011 00:55:00*1.23376*1.23442*1.23456*1.23374
11/28/2011 01:00:00*1.23442*1.23445*1.23478*1.2339
11/28/2011 01:05:00*1.23445*1.23312*1.23453*1.2331
11/28/2011 01:10:00*1.23312*1.23396*1.2341*1.23303
11/28/2011 01:15:00*1.23401*1.23386*1.23403*1.23341
11/28/2011 01:20:00*1.23376*1.23385*1.23394*1.23364
11/28/2011 01:25:00*1.23385*1.2342*1.23426*1.23351
11/28/2011 01:30:00*1.2342*1.23428*1.23447*1.23381
11/28/2011 01:35:00*1.23428*1.23355*1.23431*1.23345
11/28/2011 01:40:00*1.23355*1.23385*1.23392*1.23335
11/28/2011 01:45:00*1.23384*1.2338*1.23395*1.23341
11/28/2011 01:50:00*1.2338*1.23416*1.23421*1.23332
11/28/2011 01:55:00*1.23416*1.23388*1.23416*1.23373
11/28/2011 02:00:00*1.23388*1.23352*1.23388*1.23331
11/28/2011 02:05:00*1.23352*1.23329*1.23363*1.23321
11/28/2011 02:10:00*1.23329*1.23359*1.2336*1.23309
11/28/2011 02:15:00*1.23359*1.23399*1.23411*1.23343
11/28/2011 02:20:00*1.23398*1.23443*1.2345*1.23357
11/28/2011 02:25:00*1.23443*1.23419*1.23443*1.23417
11/28/2011 02:30:00*1.23419*1.23415*1.23438*1.23371
11/28/2011 02:35:00*1.23415*1.23454*1.23457*1.2339
11/28/2011 02:40:00*1.23455*1.23571*1.23571*1.23453
11/28/2011 02:45:00*1.23571*1.23532*1.23591*1.23498
11/28/2011 02:50:00*1.23532*1.23567*1.23581*1.23465
11/28/2011 02:55:00*1.23575*1.23476*1.23575*1.23464
11/28/2011 03:00:00*1.23476*1.23534*1.23537*1.23476
11/28/2011 03:05:00*1.23534*1.23455*1.23575*1.23426
11/28/2011 03:10:00*1.23455*1.23404*1.23457*1.23378
11/28/2011 03:15:00*1.23404*1.2341*1.2343*1.23374
11/28/2011 03:20:00*1.23417*1.23406*1.23417*1.23396
11/28/2011 03:25:00*1.23406*1.23403*1.23415*1.23373
11/28/2011 03:30:00*1.23403*1.23416*1.23418*1.23378
11/28/2011 03:35:00*1.23416*1.23445*1.23471*1.23416
11/28/2011 03:40:00*1.23447*1.23517*1.23517*1.23425
11/28/2011 03:45:00*1.23517*1.23474*1.23548*1.2344
11/28/2011 03:50:00*1.23474*1.23465*1.23491*1.23429
11/28/2011 03:55:00*1.23465*1.23419*1.23471*1.23415
11/28/2011 04:00:00*1.23419*1.23431*1.23439*1.23351
11/28/2011 04:05:00*1.23431*1.2327*1.23438*1.2324
11/28/2011 04:10:00*1.2327*1.2321*1.23294*1.23208
11/28/2011 04:15:00*1.2321*1.23141*1.2322*1.23112
11/28/2011 04:20:00*1.23141*1.23188*1.23246*1.23118
11/28/2011 04:25:00*1.23188*1.23171*1.23191*1.23143
11/28/2011 04:30:00*1.23171*1.23163*1.2318*1.2313
11/28/2011 04:35:00*1.23163*1.23174*1.23193*1.23158
11/28/2011 04:40:00*1.23174*1.23156*1.23177*1.23156
11/28/2011 04:45:00*1.23156*1.23115*1.23174*1.2309
11/28/2011 04:50:00*1.23115*1.23145*1.23275*1.23114
11/28/2011 04:55:00*1.23145*1.22969*1.23145*1.22962
11/28/2011 05:00:00*1.22969*1.23015*1.23031*1.22925
11/28/2011 05:05:00*1.23015*1.22915*1.23015*1.22912
11/28/2011 05:10:00*1.22915*1.22799*1.22932*1.22788
11/28/2011 05:15:00*1.22799*1.22849*1.22874*1.22794
11/28/2011 05:20:00*1.22849*1.22947*1.2295*1.22845
11/28/2011 05:25:00*1.22947*1.22967*1.22972*1.22919
11/28/2011 05:30:00*1.22967*1.22962*1.22975*1.22934
11/28/2011 05:35:00*1.22962*1.22986*1.23002*1.22923
11/28/2011 05:40:00*1.22986*1.22928*1.22998*1.22897
11/28/2011 05:45:00*1.22928*1.22892*1.2296*1.2288
11/28/2011 05:50:00*1.22892*1.22886*1.22903*1.22856
11/28/2011 05:55:00*1.22886*1.22922*1.22945*1.22875
11/28/2011 06:00:00*1.22922*1.22973*1.2298*1.22908
11/28/2011 06:05:00*1.22973*1.22994*1.23003*1.22961
11/28/2011 06:10:00*1.22994*1.23*1.2301*1.22972
11/28/2011 06:15:00*1.23*1.2302*1.23036*1.22997
11/28/2011 06:20:00*1.2302*1.22968*1.23022*1.22966
11/28/2011 06:25:00*1.22968*1.22916*1.22976*1.22908
11/28/2011 06:30:00*1.22916*1.22956*1.22958*1.22889
11/28/2011 06:35:00*1.22956*1.22956*1.22977*1.22935
11/28/2011 06:40:00*1.22956*1.22902*1.22956*1.22896
11/28/2011 06:45:00*1.22902*1.22965*1.22965*1.22895
11/28/2011 06:50:00*1.22965*1.22988*1.23013*1.22957
11/28/2011 06:55:00*1.22988*1.23002*1.2301*1.22969
11/28/2011 07:00:00*1.23002*1.22999*1.23004*1.22991
11/28/2011 07:05:00*1.22999*1.22952*1.23006*1.22949
11/28/2011 07:10:00*1.22952*1.2293*1.22956*1.22924
11/28/2011 07:15:00*1.2293*1.22917*1.22935*1.22917
11/28/2011 07:20:00*1.22917*1.2285*1.22917*1.2285
11/28/2011 07:25:00*1.2285*1.22872*1.22884*1.2285
11/28/2011 07:30:00*1.22872*1.23014*1.23048*1.22859
11/28/2011 07:35:00*1.2302*1.23125*1.23125*1.23
11/28/2011 07:40:00*1.23125*1.23105*1.23136*1.23099
11/28/2011 07:45:00*1.23105*1.23107*1.2313*1.23105
11/28/2011 07:50:00*1.23116*1.23095*1.23125*1.23093
11/28/2011 07:55:00*1.23097*1.23029*1.23097*1.23023
11/28/2011 08:00:00*1.23031*1.22958*1.23048*1.22956
11/28/2011 08:05:00*1.22958*1.22951*1.22964*1.22926
11/28/2011 08:10:00*1.22952*1.22963*1.22969*1.22928
11/28/2011 08:15:00*1.22963*1.23081*1.23083*1.22926
11/28/2011 08:20:00*1.23076*1.23026*1.23082*1.23003
11/28/2011 08:25:00*1.23026*1.23067*1.23094*1.23024
11/28/2011 08:30:00*1.23067*1.23065*1.231*1.23053
11/28/2011 08:35:00*1.23065*1.23093*1.23142*1.23063
11/28/2011 08:40:00*1.23093*1.23077*1.23099*1.23044
11/28/2011 08:45:00*1.23077*1.23077*1.23141*1.23077
11/28/2011 08:50:00*1.23077*1.23109*1.23119*1.23039
11/28/2011 08:55:00*1.23109*1.23028*1.23111*1.23009
11/28/2011 09:00:00*1.23028*1.23024*1.23057*1.23019
11/28/2011 09:05:00*1.23022*1.2304*1.23044*1.22981
11/28/2011 09:10:00*1.2304*1.23028*1.23056*1.23013
11/28/2011 09:15:00*1.23028*1.22992*1.23039*1.22991
11/28/2011 09:20:00*1.22992*1.23036*1.23045*1.22992
11/28/2011 09:25:00*1.23036*1.23043*1.23051*1.2298
11/28/2011 09:30:00*1.23043*1.23047*1.23053*1.23007
11/28/2011 09:35:00*1.23047*1.23031*1.23056*1.23009
11/28/2011 09:40:00*1.23039*1.23058*1.23067*1.23004
11/28/2011 09:45:00*1.23058*1.23012*1.23062*1.23004
11/28/2011 09:50:00*1.23012*1.22984*1.23017*1.22972
11/28/2011 09:55:00*1.22984*1.23043*1.23043*1.22976
11/28/2011 10:00:00*1.23043*1.22973*1.23058*1.22973
11/28/2011 10:05:00*1.22973*1.23036*1.23036*1.22968
11/28/2011 10:10:00*1.23036*1.23092*1.23098*1.23016
11/28/2011 10:15:00*1.23092*1.23067*1.23128*1.23056
11/28/2011 10:20:00*1.23062*1.23076*1.23086*1.23012
11/28/2011 10:25:00*1.23076*1.23053*1.23118*1.23024
11/28/2011 10:30:00*1.23053*1.23118*1.2313*1.23025
11/28/2011 10:35:00*1.23118*1.23089*1.23176*1.23089
11/28/2011 10:40:00*1.23089*1.23094*1.2315*1.23083
11/28/2011 10:45:00*1.23094*1.23182*1.23231*1.23079
11/28/2011 10:50:00*1.23182*1.23204*1.2322*1.23165
11/28/2011 10:55:00*1.23201*1.23141*1.23228*1.23136
11/28/2011 11:00:00*1.23141*1.23152*1.23201*1.23125
11/28/2011 11:05:00*1.23152*1.23124*1.23176*1.23076
11/28/2011 11:10:00*1.23124*1.23079*1.23132*1.23074
11/28/2011 11:15:00*1.23079*1.23022*1.23099*1.23022
11/28/2011 11:20:00*1.23022*1.23025*1.23047*1.22987
11/28/2011 11:25:00*1.23029*1.23024*1.23047*1.22989
11/28/2011 11:30:00*1.2303*1.23027*1.23039*1.23022
11/28/2011 11:35:00*1.23027*1.23019*1.23035*1.23019
11/28/2011 11:40:00*1.23031*1.2299*1.23031*1.2298
11/28/2011 11:45:00*1.2299*1.22981*1.22996*1.22974
11/28/2011 11:50:00*1.22981*1.22917*1.22991*1.22907
11/28/2011 11:55:00*1.22917*1.22922*1.22932*1.22892
11/28/2011 12:00:00*1.22922*1.22869*1.22924*1.22869
11/28/2011 12:05:00*1.22871*1.22876*1.22892*1.22848
11/28/2011 12:10:00*1.22876*1.22899*1.22918*1.22874
11/28/2011 12:15:00*1.22899*1.22913*1.22918*1.22899
11/28/2011 12:20:00*1.22913*1.22847*1.22919*1.22847
11/28/2011 12:25:00*1.22847*1.22849*1.22882*1.22847
11/28/2011 12:30:00*1.22849*1.22856*1.22875*1.22849
11/28/2011 12:35:00*1.22856*1.22822*1.22864*1.2282
11/28/2011 12:40:00*1.22822*1.22872*1.22874*1.22812
11/28/2011 12:45:00*1.22872*1.22847*1.22874*1.22843
11/28/2011 12:50:00*1.22847*1.22854*1.22869*1.22839
11/28/2011 12:55:00*1.22854*1.22863*1.22874*1.22852
11/28/2011 13:00:00*1.22863*1.22886*1.22889*1.22855
11/28/2011 13:05:00*1.22887*1.22897*1.22901*1.22878
11/28/2011 13:10:00*1.22897*1.22899*1.22919*1.22881
11/28/2011 13:15:00*1.22899*1.22876*1.22905*1.22854
11/28/2011 13:20:00*1.22876*1.22901*1.2291*1.22876
11/28/2011 13:25:00*1.22901*1.22935*1.22946*1.22899
11/28/2011 13:30:00*1.22935*1.22966*1.2297*1.22935
11/28/2011 13:35:00*1.22966*1.22947*1.2297*1.22945
11/28/2011 13:40:00*1.22947*1.22947*1.22953*1.22941
11/28/2011 13:45:00*1.22947*1.22932*1.22947*1.22924
11/28/2011 13:50:00*1.22932*1.22926*1.22957*1.22922
11/28/2011 13:55:00*1.22926*1.2289*1.22933*1.22887
11/28/2011 14:00:00*1.2289*1.22901*1.22904*1.22876
11/28/2011 14:05:00*1.22901*1.229*1.22901*1.22878
11/28/2011 14:10:00*1.229*1.2292*1.2292*1.22896
11/28/2011 14:15:00*1.2292*1.22922*1.22936*1.22912
11/28/2011 14:20:00*1.22922*1.22884*1.22924*1.22884
11/28/2011 14:25:00*1.22884*1.22889*1.22909*1.22884
11/28/2011 14:30:00*1.22889*1.22862*1.22894*1.22844
11/28/2011 14:35:00*1.22858*1.22839*1.22867*1.22837
11/28/2011 14:40:00*1.22839*1.22843*1.22866*1.22839
11/28/2011 14:45:00*1.22843*1.2284*1.22861*1.22838
11/28/2011 14:50:00*1.2284*1.22846*1.22853*1.22806
11/28/2011 14:55:00*1.2282*1.228*1.2285*1.228
11/28/2011 15:00:00*1.228*1.22843*1.22858*1.228
11/28/2011 15:05:00*1.22843*1.22875*1.2288*1.22831
11/28/2011 15:10:00*1.22875*1.22836*1.22885*1.22824
11/28/2011 15:15:00*1.22836*1.22868*1.22874*1.22836
11/28/2011 15:20:00*1.22868*1.22837*1.22869*1.22819
11/28/2011 15:25:00*1.22837*1.2284*1.22846*1.2283
11/28/2011 15:30:00*1.2284*1.22844*1.22847*1.22835
11/28/2011 15:35:00*1.22844*1.22846*1.2285*1.22839
11/28/2011 15:40:00*1.22846*1.22846*1.22848*1.22839
11/28/2011 15:45:00*1.22846*1.2284*1.2285*1.22817
11/28/2011 15:50:00*1.2284*1.22843*1.22856*1.22834
11/28/2011 15:55:00*1.22843*1.2287*1.2287*1.22837
11/28/2011 16:00:00*1.2287*1.22851*1.22877*1.22834
11/28/2011 16:05:00*1.22851*1.22847*1.22866*1.22831
11/28/2011 16:10:00*1.22847*1.22856*1.22878*1.22846
11/28/2011 16:15:00*1.22856*1.22824*1.22864*1.22813
11/28/2011 16:20:00*1.22817*1.22815*1.22827*1.22809
11/28/2011 16:25:00*1.22815*1.22817*1.22826*1.22805
11/28/2011 16:30:00*1.22817*1.22827*1.22832*1.22805
11/28/2011 16:35:00*1.22828*1.22827*1.22839*1.22823
11/28/2011 16:40:00*1.22827*1.22805*1.22827*1.22793
11/28/2011 16:45:00*1.22805*1.22817*1.22825*1.22803
11/28/2011 16:50:00*1.22823*1.22823*1.22827*1.22813
11/28/2011 16:55:00*1.22823*1.22831*1.22835*1.22805
11/28/2011 17:00:00*1.22831*1.2284*1.22863*1.2281
