11/24/2011 17:05:00*1.22644*1.22677*1.22677*1.2263
11/24/2011 17:10:00*1.22677*1.22628*1.22677*1.22628
11/24/2011 17:15:00*1.22628*1.2267*1.22674*1.22628
11/24/2011 17:20:00*1.2267*1.2273*1.22759*1.22651
11/24/2011 17:25:00*1.2273*1.22712*1.2273*1.22681
11/24/2011 17:30:00*1.22712*1.2269*1.22714*1.2269
11/24/2011 17:35:00*1.2269*1.22717*1.22727*1.2269
11/24/2011 17:40:00*1.22717*1.22734*1.22764*1.22717
11/24/2011 17:45:00*1.22734*1.22729*1.22737*1.22707
11/24/2011 17:50:00*1.22729*1.22693*1.22732*1.22668
11/24/2011 17:55:00*1.22711*1.2271*1.22748*1.2268
11/24/2011 18:00:00*1.2271*1.22711*1.22712*1.22686
11/24/2011 18:05:00*1.22711*1.22703*1.22718*1.2268
11/24/2011 18:10:00*1.22703*1.2272*1.2272*1.22683
11/24/2011 18:15:00*1.2271*1.22669*1.2272*1.22667
11/24/2011 18:20:00*1.22669*1.22663*1.22753*1.2266
11/24/2011 18:25:00*1.22663*1.22663*1.22732*1.22659
11/24/2011 18:30:00*1.22663*1.22708*1.22708*1.22638
11/24/2011 18:35:00*1.22708*1.22654*1.22742*1.22628
11/24/2011 18:40:00*1.22654*1.22649*1.22774*1.22637
11/24/2011 18:45:00*1.22649*1.22665*1.22704*1.22636
11/24/2011 18:50:00*1.22665*1.22692*1.22698*1.22653
11/24/2011 18:55:00*1.22692*1.22685*1.22722*1.22667
11/24/2011 19:00:00*1.22685*1.2269*1.22738*1.2266
11/24/2011 19:05:00*1.2269*1.22773*1.22802*1.22684
11/24/2011 19:10:00*1.22772*1.22766*1.22797*1.22755
11/24/2011 19:15:00*1.22766*1.22751*1.2278*1.22743
11/24/2011 19:20:00*1.22746*1.22742*1.22763*1.22727
11/24/2011 19:25:00*1.22742*1.22748*1.22761*1.22677
11/24/2011 19:30:00*1.22748*1.22757*1.22779*1.22734
11/24/2011 19:35:00*1.22756*1.22746*1.22789*1.22736
11/24/2011 19:40:00*1.22745*1.22721*1.22773*1.22709
11/24/2011 19:45:00*1.22721*1.22753*1.22753*1.22717
11/24/2011 19:50:00*1.22753*1.22717*1.22774*1.22716
11/24/2011 19:55:00*1.22717*1.22714*1.2272*1.22711
11/24/2011 20:00:00*1.22714*1.22723*1.22743*1.22701
11/24/2011 20:05:00*1.22723*1.22786*1.22794*1.22713
11/24/2011 20:10:00*1.22786*1.22774*1.22795*1.22754
11/24/2011 20:15:00*1.22774*1.22718*1.22782*1.22692
11/24/2011 20:20:00*1.22715*1.22742*1.22772*1.22711
11/24/2011 20:25:00*1.22742*1.22756*1.22776*1.22742
11/24/2011 20:30:00*1.22756*1.22771*1.22783*1.22756
11/24/2011 20:35:00*1.22771*1.22737*1.22772*1.22723
11/24/2011 20:40:00*1.22737*1.22744*1.22747*1.22735
11/24/2011 20:45:00*1.22744*1.22735*1.22744*1.22721
11/24/2011 20:50:00*1.22735*1.22756*1.22756*1.22697
11/24/2011 20:55:00*1.22756*1.2276*1.22772*1.22744
11/24/2011 21:00:00*1.2276*1.22774*1.22774*1.22734
11/24/2011 21:05:00*1.22774*1.22729*1.22774*1.22726
11/24/2011 21:10:00*1.22747*1.22754*1.22757*1.22676
11/24/2011 21:15:00*1.22754*1.22767*1.22777*1.22754
11/24/2011 21:20:00*1.22767*1.22771*1.22783*1.22751
11/24/2011 21:25:00*1.22771*1.2276*1.22788*1.22749
11/24/2011 21:30:00*1.2276*1.22757*1.22762*1.22739
11/24/2011 21:35:00*1.22757*1.22766*1.22772*1.22746
11/24/2011 21:40:00*1.22766*1.22768*1.22776*1.22749
11/24/2011 21:45:00*1.22768*1.22755*1.22768*1.22746
11/24/2011 21:50:00*1.22755*1.22762*1.22763*1.22748
11/24/2011 21:55:00*1.22762*1.22726*1.22767*1.22724
11/24/2011 22:00:00*1.22726*1.22736*1.2275*1.22721
11/24/2011 22:05:00*1.22738*1.2274*1.22742*1.22728
11/24/2011 22:10:00*1.2274*1.22743*1.22745*1.2274
11/24/2011 22:15:00*1.22744*1.22746*1.22746*1.22709
11/24/2011 22:20:00*1.22746*1.22739*1.22746*1.22723
11/24/2011 22:25:00*1.22741*1.22742*1.22746*1.22734
11/24/2011 22:30:00*1.22742*1.22731*1.22743*1.22702
11/24/2011 22:35:00*1.22731*1.22694*1.22736*1.22661
11/24/2011 22:40:00*1.22694*1.22701*1.2272*1.22694
11/24/2011 22:45:00*1.22711*1.22695*1.2272*1.22678
11/24/2011 22:50:00*1.22695*1.22698*1.22717*1.22688
11/24/2011 22:55:00*1.22698*1.22674*1.22698*1.22664
11/24/2011 23:00:00*1.22674*1.22668*1.22701*1.22654
11/24/2011 23:05:00*1.22654*1.22663*1.22685*1.22654
11/24/2011 23:10:00*1.22663*1.22691*1.22694*1.22655
11/24/2011 23:15:00*1.22691*1.22663*1.22692*1.22658
11/24/2011 23:20:00*1.22663*1.22678*1.22685*1.22661
11/24/2011 23:25:00*1.22678*1.22667*1.22678*1.22664
11/24/2011 23:30:00*1.22667*1.22671*1.22675*1.22656
11/24/2011 23:35:00*1.22671*1.22674*1.2268*1.22663
11/24/2011 23:40:00*1.22674*1.22679*1.2268*1.22669
11/24/2011 23:45:00*1.2268*1.22675*1.22695*1.22667
11/24/2011 23:50:00*1.22675*1.22701*1.22733*1.2266
11/24/2011 23:55:00*1.22709*1.22724*1.22731*1.22687
11/25/2011 00:00:00*1.22724*1.22729*1.22757*1.22702
11/25/2011 00:05:00*1.22729*1.22771*1.22771*1.22713
11/25/2011 00:10:00*1.22771*1.22762*1.22785*1.22751
11/25/2011 00:15:00*1.22762*1.22739*1.22777*1.22722
11/25/2011 00:20:00*1.22739*1.22751*1.22757*1.22728
11/25/2011 00:25:00*1.22751*1.22718*1.22775*1.22714
11/25/2011 00:30:00*1.22718*1.22741*1.22741*1.22716
11/25/2011 00:35:00*1.22741*1.22762*1.2277*1.2274
11/25/2011 00:40:00*1.22762*1.22767*1.22773*1.22758
11/25/2011 00:45:00*1.22767*1.22762*1.22783*1.22758
11/25/2011 00:50:00*1.22762*1.22732*1.22777*1.22731
11/25/2011 00:55:00*1.22731*1.22714*1.22732*1.2271
11/25/2011 01:00:00*1.22714*1.22737*1.22746*1.22714
11/25/2011 01:05:00*1.22737*1.22754*1.2277*1.22736
11/25/2011 01:10:00*1.22754*1.22733*1.22755*1.22713
11/25/2011 01:15:00*1.22733*1.22724*1.22733*1.22707
11/25/2011 01:20:00*1.22724*1.22661*1.22724*1.22654
11/25/2011 01:25:00*1.22661*1.22699*1.22708*1.22653
11/25/2011 01:30:00*1.22699*1.22704*1.22724*1.22695
11/25/2011 01:35:00*1.22704*1.2274*1.22758*1.22704
11/25/2011 01:40:00*1.22738*1.22716*1.22754*1.22714
11/25/2011 01:45:00*1.22716*1.22733*1.22749*1.22716
11/25/2011 01:50:00*1.22733*1.22739*1.2277*1.22711
11/25/2011 01:55:00*1.22739*1.22795*1.22795*1.22733
11/25/2011 02:00:00*1.22795*1.22795*1.228*1.2277
11/25/2011 02:05:00*1.22795*1.22782*1.22801*1.22772
11/25/2011 02:10:00*1.22782*1.22787*1.22827*1.22782
11/25/2011 02:15:00*1.22787*1.22763*1.22809*1.22761
11/25/2011 02:20:00*1.22763*1.22795*1.22827*1.2276
11/25/2011 02:25:00*1.22795*1.22703*1.22816*1.22703
11/25/2011 02:30:00*1.22703*1.22747*1.22758*1.227
11/25/2011 02:35:00*1.22747*1.22712*1.22759*1.22699
11/25/2011 02:40:00*1.22712*1.22774*1.22785*1.22711
11/25/2011 02:45:00*1.22774*1.2274*1.22783*1.22727
11/25/2011 02:50:00*1.2274*1.22769*1.2278*1.22733
11/25/2011 02:55:00*1.22769*1.22761*1.22778*1.22758
11/25/2011 03:00:00*1.22761*1.22767*1.22783*1.22747
11/25/2011 03:05:00*1.22767*1.22685*1.22767*1.22626
11/25/2011 03:10:00*1.22685*1.22731*1.22734*1.22685
11/25/2011 03:15:00*1.22731*1.22689*1.22757*1.22686
11/25/2011 03:20:00*1.22689*1.22678*1.2271*1.22669
11/25/2011 03:25:00*1.22678*1.22725*1.22731*1.22664
11/25/2011 03:30:00*1.22725*1.22696*1.22737*1.22696
11/25/2011 03:35:00*1.22696*1.22679*1.22696*1.22656
11/25/2011 03:40:00*1.22679*1.22759*1.22778*1.22679
11/25/2011 03:45:00*1.22759*1.22785*1.22796*1.22749
11/25/2011 03:50:00*1.22785*1.22812*1.22832*1.22784
11/25/2011 03:55:00*1.22812*1.22813*1.22859*1.2273
11/25/2011 04:00:00*1.22813*1.22829*1.22829*1.22752
11/25/2011 04:05:00*1.22822*1.22794*1.2286*1.22794
11/25/2011 04:10:00*1.22794*1.22806*1.22836*1.22765
11/25/2011 04:15:00*1.22806*1.22811*1.22902*1.22805
11/25/2011 04:20:00*1.22811*1.22853*1.22853*1.22793
11/25/2011 04:25:00*1.22853*1.22853*1.22853*1.22853
11/25/2011 04:30:00*1.22853*1.22832*1.22853*1.22767
11/25/2011 04:35:00*1.22832*1.22847*1.22856*1.22797
11/25/2011 04:40:00*1.22847*1.22836*1.22864*1.22799
11/25/2011 04:45:00*1.22836*1.22836*1.22849*1.22806
11/25/2011 04:50:00*1.22836*1.22871*1.22873*1.22829
11/25/2011 04:55:00*1.22871*1.22866*1.22896*1.22857
11/25/2011 05:00:00*1.22866*1.22804*1.22873*1.22804
11/25/2011 05:05:00*1.22804*1.22806*1.22829*1.22795
11/25/2011 05:10:00*1.22806*1.22814*1.22821*1.22794
11/25/2011 05:15:00*1.22814*1.22834*1.22869*1.22805
11/25/2011 05:20:00*1.22834*1.22761*1.22838*1.22758
11/25/2011 05:25:00*1.22764*1.22733*1.22767*1.22719
11/25/2011 05:30:00*1.22733*1.22726*1.2274*1.22689
11/25/2011 05:35:00*1.22726*1.22648*1.2273*1.22648
11/25/2011 05:40:00*1.22648*1.22666*1.22668*1.22641
11/25/2011 05:45:00*1.22666*1.2263*1.22695*1.2263
11/25/2011 05:50:00*1.2263*1.22638*1.22662*1.22617
11/25/2011 05:55:00*1.22638*1.22634*1.22668*1.22632
11/25/2011 06:00:00*1.22634*1.22612*1.22649*1.22612
11/25/2011 06:05:00*1.22612*1.2263*1.2263*1.22584
11/25/2011 06:10:00*1.2263*1.22627*1.22648*1.22616
11/25/2011 06:15:00*1.22627*1.22621*1.22643*1.22614
11/25/2011 06:20:00*1.22621*1.22626*1.22641*1.22615
11/25/2011 06:25:00*1.22626*1.22555*1.22628*1.22544
11/25/2011 06:30:00*1.22555*1.2252*1.22566*1.22506
11/25/2011 06:35:00*1.2252*1.22527*1.22527*1.22504
11/25/2011 06:40:00*1.22527*1.2251*1.22554*1.22507
11/25/2011 06:45:00*1.2251*1.22505*1.22515*1.22502
11/25/2011 06:50:00*1.22505*1.22505*1.22525*1.22505
11/25/2011 06:55:00*1.22505*1.22501*1.22516*1.22499
11/25/2011 07:00:00*1.22501*1.22515*1.22519*1.22501
11/25/2011 07:05:00*1.22515*1.22513*1.22515*1.22511
11/25/2011 07:10:00*1.22513*1.22512*1.22513*1.22504
11/25/2011 07:15:00*1.22512*1.22507*1.22517*1.22504
11/25/2011 07:20:00*1.22507*1.22509*1.22519*1.22501
11/25/2011 07:25:00*1.22509*1.2253*1.2253*1.22505
11/25/2011 07:30:00*1.2253*1.22562*1.22566*1.22525
11/25/2011 07:35:00*1.22562*1.22577*1.22577*1.22558
11/25/2011 07:40:00*1.22577*1.22542*1.22577*1.22537
11/25/2011 07:45:00*1.22542*1.2253*1.22556*1.22522
11/25/2011 07:50:00*1.2253*1.22524*1.22531*1.22523
11/25/2011 07:55:00*1.22524*1.22523*1.22525*1.22521
11/25/2011 08:00:00*1.22523*1.225*1.22525*1.22499
11/25/2011 08:05:00*1.225*1.22517*1.22524*1.225
11/25/2011 08:10:00*1.22517*1.22516*1.22521*1.22512
11/25/2011 08:15:00*1.22516*1.22517*1.22523*1.22515
11/25/2011 08:20:00*1.22517*1.22515*1.22521*1.22504
11/25/2011 08:25:00*1.22515*1.22564*1.22571*1.22507
11/25/2011 08:30:00*1.22564*1.22569*1.22584*1.22552
11/25/2011 08:35:00*1.22569*1.22631*1.22631*1.22568
11/25/2011 08:40:00*1.22631*1.22664*1.22664*1.22592
11/25/2011 08:45:00*1.22664*1.22872*1.22893*1.22542
11/25/2011 08:50:00*1.22872*1.22917*1.22969*1.22742
11/25/2011 08:55:00*1.22917*1.22928*1.22979*1.22839
11/25/2011 09:00:00*1.22928*1.23054*1.23145*1.22793
11/25/2011 09:05:00*1.23095*1.22916*1.23095*1.22914
11/25/2011 09:10:00*1.22916*1.22946*1.23003*1.22878
11/25/2011 09:15:00*1.22946*1.22967*1.23015*1.22918
11/25/2011 09:20:00*1.22967*1.23003*1.2307*1.22963
11/25/2011 09:25:00*1.23003*1.23105*1.23126*1.23003
11/25/2011 09:30:00*1.23107*1.23196*1.23196*1.23085
11/25/2011 09:35:00*1.23196*1.23239*1.23361*1.23183
11/25/2011 09:40:00*1.23239*1.23161*1.23299*1.2314
11/25/2011 09:45:00*1.23161*1.23295*1.23358*1.2314
11/25/2011 09:50:00*1.23295*1.23283*1.23298*1.23228
11/25/2011 09:55:00*1.23283*1.23197*1.23287*1.23174
11/25/2011 10:00:00*1.23197*1.23244*1.23249*1.23177
11/25/2011 10:05:00*1.23244*1.23311*1.23345*1.23206
11/25/2011 10:10:00*1.23311*1.23415*1.23454*1.23291
11/25/2011 10:15:00*1.23415*1.23415*1.23433*1.23357
11/25/2011 10:20:00*1.23415*1.23438*1.23513*1.23415
11/25/2011 10:25:00*1.23438*1.23462*1.23512*1.23396
11/25/2011 10:30:00*1.23462*1.23355*1.23465*1.23351
11/25/2011 10:35:00*1.23355*1.23319*1.23371*1.23315
11/25/2011 10:40:00*1.23335*1.23765*1.23772*1.23332
11/25/2011 10:45:00*1.23765*1.23653*1.2377*1.23576
11/25/2011 10:50:00*1.23653*1.23725*1.23739*1.23615
11/25/2011 10:55:00*1.23725*1.23612*1.2374*1.23604
11/25/2011 11:00:00*1.23612*1.23785*1.23794*1.23568
11/25/2011 11:05:00*1.23785*1.23414*1.23785*1.23345
11/25/2011 11:10:00*1.23414*1.23463*1.23492*1.23414
11/25/2011 11:15:00*1.23463*1.23351*1.23471*1.23331
11/25/2011 11:20:00*1.23349*1.23208*1.23351*1.23141
11/25/2011 11:25:00*1.23208*1.23173*1.2323*1.23159
11/25/2011 11:30:00*1.23179*1.23078*1.23179*1.23047
11/25/2011 11:35:00*1.23078*1.2318*1.232*1.23076
11/25/2011 11:40:00*1.2318*1.23151*1.2318*1.23097
11/25/2011 11:45:00*1.23151*1.23146*1.23183*1.23146
11/25/2011 11:50:00*1.23146*1.23049*1.23146*1.23041
11/25/2011 11:55:00*1.23049*1.2307*1.23094*1.23049
11/25/2011 12:00:00*1.23072*1.23029*1.23072*1.23002
11/25/2011 12:05:00*1.23031*1.22957*1.23057*1.22947
11/25/2011 12:10:00*1.22957*1.23*1.23036*1.22957
11/25/2011 12:15:00*1.23*1.23007*1.23015*1.2298
11/25/2011 12:20:00*1.23007*1.23007*1.23025*1.22987
11/25/2011 12:25:00*1.23007*1.23069*1.23092*1.23005
11/25/2011 12:30:00*1.23069*1.2308*1.23087*1.23038
11/25/2011 12:35:00*1.2308*1.2303*1.23094*1.23021
11/25/2011 12:40:00*1.2303*1.2297*1.23117*1.22959
11/25/2011 12:45:00*1.2297*1.23004*1.23008*1.22959
11/25/2011 12:50:00*1.23004*1.23055*1.23056*1.2296
11/25/2011 12:55:00*1.23055*1.23064*1.23091*1.23044
11/25/2011 13:00:00*1.23064*1.23151*1.23158*1.23047
11/25/2011 13:05:00*1.23151*1.23092*1.23151*1.23073
11/25/2011 13:10:00*1.23092*1.23094*1.2316*1.23077
11/25/2011 13:15:00*1.23094*1.23117*1.23157*1.23087
11/25/2011 13:20:00*1.23117*1.23074*1.23123*1.23053
11/25/2011 13:25:00*1.23074*1.22988*1.23074*1.22971
11/25/2011 13:30:00*1.22988*1.23098*1.23111*1.22988
11/25/2011 13:35:00*1.23098*1.23105*1.2317*1.23096
11/25/2011 13:40:00*1.23114*1.23115*1.23125*1.23106
11/25/2011 13:45:00*1.23122*1.23084*1.23124*1.23062
11/25/2011 13:50:00*1.23082*1.23076*1.23102*1.23031
11/25/2011 13:55:00*1.23076*1.23136*1.23138*1.23071
11/25/2011 14:00:00*1.23136*1.23101*1.23139*1.23011
11/25/2011 14:05:00*1.23101*1.23089*1.23116*1.23085
11/25/2011 14:10:00*1.23089*1.23084*1.23094*1.23083
11/25/2011 14:15:00*1.23084*1.23073*1.23103*1.23071
11/25/2011 14:20:00*1.23073*1.23083*1.23102*1.23064
11/25/2011 14:25:00*1.23083*1.23099*1.23103*1.23064
11/25/2011 14:30:00*1.231*1.23089*1.23117*1.23065
11/25/2011 14:35:00*1.23089*1.23237*1.23262*1.23089
11/25/2011 14:40:00*1.23239*1.2318*1.23251*1.23142
11/25/2011 14:45:00*1.23182*1.23308*1.23312*1.23122
11/25/2011 14:50:00*1.23309*1.23306*1.23334*1.23149
11/25/2011 14:55:00*1.23306*1.23286*1.23338*1.23275
11/25/2011 15:00:00*1.23286*1.23292*1.23336*1.23169
11/25/2011 15:05:00*1.23292*1.23265*1.23292*1.23204
11/25/2011 15:10:00*1.23265*1.23218*1.23265*1.23205
11/25/2011 15:15:00*1.23218*1.23312*1.23312*1.23197
11/25/2011 15:20:00*1.23298*1.23305*1.23349*1.23298
11/25/2011 15:25:00*1.23312*1.23306*1.23318*1.23303
11/25/2011 15:30:00*1.23307*1.23208*1.23387*1.23202
11/25/2011 15:35:00*1.23208*1.23146*1.23305*1.23146
11/25/2011 15:40:00*1.232*1.23203*1.23204*1.23138
11/25/2011 15:45:00*1.23203*1.2312*1.2327*1.23056
11/25/2011 15:50:00*1.2327*1.23178*1.2327*1.23097
11/25/2011 15:55:00*1.23178*1.23144*1.23178*1.23112
11/25/2011 16:00:00*1.23144*1.23126*1.2316*1.23106
11/25/2011 16:05:00*1.23126*1.23111*1.2314*1.23111
