11/23/2011 17:05:00*1.22714*1.2272*1.22729*1.22682
11/23/2011 17:10:00*1.2272*1.2272*1.22729*1.22714
11/23/2011 17:15:00*1.2272*1.22734*1.22748*1.22717
11/23/2011 17:20:00*1.22734*1.22729*1.22742*1.22699
11/23/2011 17:25:00*1.22729*1.22705*1.22731*1.22705
11/23/2011 17:30:00*1.22705*1.2269*1.22729*1.2269
11/23/2011 17:35:00*1.2269*1.22706*1.22723*1.22684
11/23/2011 17:40:00*1.22706*1.22707*1.22726*1.22696
11/23/2011 17:45:00*1.22707*1.22733*1.22733*1.22696
11/23/2011 17:50:00*1.22733*1.2273*1.22733*1.22705
11/23/2011 17:55:00*1.2273*1.2273*1.22732*1.22704
11/23/2011 18:00:00*1.2273*1.22726*1.22731*1.22706
11/23/2011 18:05:00*1.22726*1.22707*1.22729*1.22693
11/23/2011 18:10:00*1.22707*1.22724*1.2274*1.22701
11/23/2011 18:15:00*1.22704*1.22714*1.2275*1.227
11/23/2011 18:20:00*1.2275*1.22749*1.22757*1.22703
11/23/2011 18:25:00*1.22741*1.22751*1.22765*1.22739
11/23/2011 18:30:00*1.22751*1.2275*1.22817*1.22721
11/23/2011 18:35:00*1.2275*1.22751*1.22754*1.22736
11/23/2011 18:40:00*1.22751*1.22768*1.22769*1.22751
11/23/2011 18:45:00*1.22767*1.22764*1.22784*1.22723
11/23/2011 18:50:00*1.22764*1.22754*1.22772*1.22741
11/23/2011 18:55:00*1.22754*1.22755*1.22761*1.22747
11/23/2011 19:00:00*1.22755*1.22728*1.22758*1.22697
11/23/2011 19:05:00*1.22728*1.22742*1.22766*1.22724
11/23/2011 19:10:00*1.22742*1.22766*1.22768*1.22728
11/23/2011 19:15:00*1.22766*1.22767*1.22799*1.22749
11/23/2011 19:20:00*1.22767*1.22798*1.22803*1.22748
11/23/2011 19:25:00*1.22798*1.22731*1.22851*1.22729
11/23/2011 19:30:00*1.22731*1.22806*1.22829*1.2273
11/23/2011 19:35:00*1.22806*1.22796*1.22847*1.22793
11/23/2011 19:40:00*1.22796*1.22801*1.22804*1.22787
11/23/2011 19:45:00*1.22801*1.22801*1.22807*1.22794
11/23/2011 19:50:00*1.22801*1.22793*1.22803*1.22785
11/23/2011 19:55:00*1.22793*1.22764*1.22795*1.22742
11/23/2011 20:00:00*1.22764*1.22781*1.22782*1.22764
11/23/2011 20:05:00*1.22781*1.22791*1.22794*1.22772
11/23/2011 20:10:00*1.22791*1.22805*1.22819*1.2277
11/23/2011 20:15:00*1.22805*1.22765*1.22849*1.22762
11/23/2011 20:20:00*1.22765*1.22802*1.22806*1.22758
11/23/2011 20:25:00*1.22802*1.22806*1.22812*1.22794
11/23/2011 20:30:00*1.22806*1.22795*1.22816*1.22795
11/23/2011 20:35:00*1.22795*1.22803*1.22803*1.22792
11/23/2011 20:40:00*1.22803*1.22799*1.22803*1.22774
11/23/2011 20:45:00*1.22799*1.22807*1.22808*1.22795
11/23/2011 20:50:00*1.22807*1.22813*1.22823*1.22799
11/23/2011 20:55:00*1.22813*1.22801*1.22819*1.22798
11/23/2011 21:00:00*1.22801*1.22793*1.22805*1.22792
11/23/2011 21:05:00*1.22793*1.22767*1.22802*1.22759
11/23/2011 21:10:00*1.22767*1.2278*1.22792*1.22759
11/23/2011 21:15:00*1.22781*1.22783*1.22783*1.22767
11/23/2011 21:20:00*1.22783*1.22781*1.22837*1.22779
11/23/2011 21:25:00*1.22781*1.22819*1.2283*1.2278
11/23/2011 21:30:00*1.22819*1.22827*1.22843*1.22816
11/23/2011 21:35:00*1.22827*1.22821*1.22837*1.22816
11/23/2011 21:40:00*1.22821*1.22847*1.22847*1.22817
11/23/2011 21:45:00*1.22847*1.2285*1.22852*1.22841
11/23/2011 21:50:00*1.22848*1.22855*1.22857*1.2284
11/23/2011 21:55:00*1.22855*1.22839*1.2286*1.22832
11/23/2011 22:00:00*1.22839*1.22854*1.22854*1.2283
11/23/2011 22:05:00*1.22854*1.2285*1.2286*1.22845
11/23/2011 22:10:00*1.22851*1.22836*1.22857*1.22833
11/23/2011 22:15:00*1.22836*1.22837*1.22846*1.22835
11/23/2011 22:20:00*1.22838*1.22837*1.22858*1.22834
11/23/2011 22:25:00*1.22837*1.22836*1.22847*1.22826
11/23/2011 22:30:00*1.22836*1.22838*1.22857*1.22834
11/23/2011 22:35:00*1.22838*1.22835*1.22841*1.2282
11/23/2011 22:40:00*1.22835*1.22834*1.22851*1.22834
11/23/2011 22:45:00*1.22835*1.22896*1.22913*1.22835
11/23/2011 22:50:00*1.22896*1.22832*1.2291*1.22832
11/23/2011 22:55:00*1.22832*1.22822*1.2284*1.2282
11/23/2011 23:00:00*1.22822*1.22833*1.22833*1.2282
11/23/2011 23:05:00*1.22833*1.22835*1.22854*1.22831
11/23/2011 23:10:00*1.22835*1.22859*1.22859*1.22824
11/23/2011 23:15:00*1.22859*1.22856*1.22863*1.22845
11/23/2011 23:20:00*1.22856*1.22837*1.22856*1.22836
11/23/2011 23:25:00*1.22842*1.22849*1.22851*1.22825
11/23/2011 23:30:00*1.22848*1.22851*1.22853*1.22846
11/23/2011 23:35:00*1.22851*1.22831*1.22852*1.22815
11/23/2011 23:40:00*1.22831*1.22846*1.22852*1.22831
11/23/2011 23:45:00*1.22846*1.22838*1.22847*1.22832
11/23/2011 23:50:00*1.22835*1.22832*1.2284*1.2283
11/23/2011 23:55:00*1.22832*1.22836*1.22847*1.22832
11/24/2011 00:00:00*1.22836*1.22839*1.2284*1.22828
11/24/2011 00:05:00*1.22839*1.22839*1.22842*1.22835
11/24/2011 00:10:00*1.22839*1.22846*1.22847*1.22837
11/24/2011 00:15:00*1.22846*1.22852*1.22855*1.22839
11/24/2011 00:20:00*1.22852*1.22859*1.22859*1.22847
11/24/2011 00:25:00*1.22859*1.22871*1.22871*1.22859
11/24/2011 00:30:00*1.22871*1.22846*1.22871*1.2284
11/24/2011 00:35:00*1.22844*1.2286*1.22869*1.22843
11/24/2011 00:40:00*1.2286*1.22825*1.22875*1.22803
11/24/2011 00:45:00*1.22825*1.22857*1.22891*1.22805
11/24/2011 00:50:00*1.22857*1.2284*1.22874*1.22825
11/24/2011 00:55:00*1.22842*1.22797*1.22864*1.22773
11/24/2011 01:00:00*1.22797*1.22804*1.22837*1.2278
11/24/2011 01:05:00*1.22804*1.22803*1.22846*1.22799
11/24/2011 01:10:00*1.22803*1.22818*1.22833*1.22763
11/24/2011 01:15:00*1.22818*1.22825*1.22839*1.22801
11/24/2011 01:20:00*1.22822*1.22812*1.22835*1.22787
11/24/2011 01:25:00*1.22812*1.22833*1.22833*1.22797
11/24/2011 01:30:00*1.22833*1.22866*1.22866*1.22819
11/24/2011 01:35:00*1.22866*1.22884*1.22905*1.22858
11/24/2011 01:40:00*1.22884*1.2289*1.22903*1.2287
11/24/2011 01:45:00*1.2289*1.22887*1.22901*1.22874
11/24/2011 01:50:00*1.22887*1.22866*1.22899*1.22848
11/24/2011 01:55:00*1.22866*1.22858*1.22872*1.22853
11/24/2011 02:00:00*1.22858*1.22823*1.22861*1.22823
11/24/2011 02:05:00*1.22823*1.2295*1.2295*1.22817
11/24/2011 02:10:00*1.2295*1.22933*1.22953*1.22909
11/24/2011 02:15:00*1.22933*1.22932*1.22966*1.22911
11/24/2011 02:20:00*1.22932*1.22917*1.2295*1.22907
11/24/2011 02:25:00*1.22917*1.22923*1.22933*1.22894
11/24/2011 02:30:00*1.22923*1.22857*1.22925*1.22834
11/24/2011 02:35:00*1.22857*1.22784*1.22857*1.22752
11/24/2011 02:40:00*1.22784*1.22801*1.2281*1.22781
11/24/2011 02:45:00*1.22801*1.22732*1.2282*1.22729
11/24/2011 02:50:00*1.22732*1.22747*1.22759*1.22714
11/24/2011 02:55:00*1.22747*1.22809*1.22816*1.22745
11/24/2011 03:00:00*1.22812*1.22781*1.22818*1.22781
11/24/2011 03:05:00*1.22781*1.22811*1.22885*1.22777
11/24/2011 03:10:00*1.22811*1.2278*1.22811*1.22752
11/24/2011 03:15:00*1.2278*1.22766*1.22803*1.22754
11/24/2011 03:20:00*1.22766*1.22825*1.22839*1.22763
11/24/2011 03:25:00*1.22825*1.22886*1.22888*1.22817
11/24/2011 03:30:00*1.22886*1.22868*1.22886*1.22828
11/24/2011 03:35:00*1.22868*1.22842*1.22909*1.22837
11/24/2011 03:40:00*1.22842*1.22933*1.22935*1.22828
11/24/2011 03:45:00*1.22933*1.22858*1.22961*1.22851
11/24/2011 03:50:00*1.22858*1.22902*1.22953*1.22824
11/24/2011 03:55:00*1.22902*1.22909*1.22935*1.22896
11/24/2011 04:00:00*1.22909*1.22789*1.22915*1.22789
11/24/2011 04:05:00*1.22789*1.22864*1.22943*1.22781
11/24/2011 04:10:00*1.22864*1.22936*1.22957*1.22858
11/24/2011 04:15:00*1.22936*1.22964*1.22974*1.22925
11/24/2011 04:20:00*1.22964*1.2292*1.22969*1.22907
11/24/2011 04:25:00*1.2292*1.22924*1.22936*1.22895
11/24/2011 04:30:00*1.22924*1.22946*1.2295*1.22902
11/24/2011 04:35:00*1.22946*1.23065*1.23074*1.22946
11/24/2011 04:40:00*1.23065*1.23092*1.23117*1.23018
11/24/2011 04:45:00*1.23093*1.2308*1.23117*1.23075
11/24/2011 04:50:00*1.2308*1.23106*1.23106*1.23076
11/24/2011 04:55:00*1.23106*1.23047*1.23153*1.23032
11/24/2011 05:00:00*1.23047*1.2305*1.23083*1.23034
11/24/2011 05:05:00*1.23049*1.2302*1.23057*1.23013
11/24/2011 05:10:00*1.2302*1.22926*1.23025*1.22925
11/24/2011 05:15:00*1.22926*1.22884*1.22943*1.22835
11/24/2011 05:20:00*1.22884*1.22877*1.2289*1.22872
11/24/2011 05:25:00*1.22877*1.22835*1.22878*1.22833
11/24/2011 05:30:00*1.22835*1.2287*1.2287*1.22814
11/24/2011 05:35:00*1.2287*1.22943*1.22943*1.22866
11/24/2011 05:40:00*1.22943*1.22912*1.22983*1.22898
11/24/2011 05:45:00*1.22912*1.22847*1.22919*1.22842
11/24/2011 05:50:00*1.22847*1.22855*1.22866*1.2281
11/24/2011 05:55:00*1.22855*1.228*1.22878*1.22792
11/24/2011 06:00:00*1.228*1.22865*1.22869*1.22793
11/24/2011 06:05:00*1.22865*1.22838*1.22871*1.22787
11/24/2011 06:10:00*1.22838*1.22848*1.22853*1.22818
11/24/2011 06:15:00*1.22848*1.2285*1.22872*1.22844
11/24/2011 06:20:00*1.2285*1.22855*1.22862*1.22841
11/24/2011 06:25:00*1.22859*1.2287*1.22885*1.22855
11/24/2011 06:30:00*1.2287*1.22895*1.22902*1.22846
11/24/2011 06:35:00*1.22895*1.22875*1.22896*1.22871
11/24/2011 06:40:00*1.22875*1.22846*1.22877*1.22842
11/24/2011 06:45:00*1.22846*1.22825*1.22848*1.2282
11/24/2011 06:50:00*1.22825*1.22781*1.22836*1.22772
11/24/2011 06:55:00*1.22781*1.22803*1.2283*1.22764
11/24/2011 07:00:00*1.22803*1.22777*1.22848*1.22777
11/24/2011 07:05:00*1.22777*1.228*1.22836*1.22767
11/24/2011 07:10:00*1.228*1.22794*1.22808*1.22781
11/24/2011 07:15:00*1.22797*1.22756*1.22799*1.22748
11/24/2011 07:20:00*1.22756*1.22769*1.22777*1.22752
11/24/2011 07:25:00*1.22769*1.22769*1.22769*1.22769
11/24/2011 07:30:00*1.22769*1.22769*1.22769*1.22769
11/24/2011 07:35:00*1.22769*1.22769*1.22769*1.22769
11/24/2011 07:40:00*1.22769*1.22769*1.22769*1.22769
11/24/2011 07:45:00*1.22769*1.22769*1.22769*1.22769
11/24/2011 07:50:00*1.22769*1.22769*1.22769*1.22769
11/24/2011 07:55:00*1.22769*1.22769*1.22769*1.22769
11/24/2011 08:00:00*1.22769*1.22642*1.22769*1.22573
11/24/2011 08:05:00*1.22642*1.22613*1.22648*1.22588
11/24/2011 08:10:00*1.22613*1.22642*1.22642*1.22587
11/24/2011 08:15:00*1.22642*1.22686*1.22721*1.22635
11/24/2011 08:20:00*1.22686*1.22674*1.22686*1.2262
11/24/2011 08:25:00*1.22674*1.22722*1.22756*1.22666
11/24/2011 08:30:00*1.22722*1.22696*1.22722*1.22676
11/24/2011 08:35:00*1.22694*1.22693*1.22704*1.22671
11/24/2011 08:40:00*1.22693*1.22723*1.22725*1.22668
11/24/2011 08:45:00*1.22723*1.22689*1.22745*1.22623
11/24/2011 08:50:00*1.22689*1.22676*1.22698*1.2266
11/24/2011 08:55:00*1.22676*1.22647*1.22676*1.22606
11/24/2011 09:00:00*1.22647*1.22622*1.22672*1.2261
11/24/2011 09:05:00*1.22622*1.22695*1.22699*1.22616
11/24/2011 09:10:00*1.22695*1.22681*1.22725*1.22676
11/24/2011 09:15:00*1.22681*1.22671*1.22692*1.22662
11/24/2011 09:20:00*1.22671*1.22647*1.22678*1.22643
11/24/2011 09:25:00*1.22647*1.22636*1.22668*1.22619
11/24/2011 09:30:00*1.22636*1.22652*1.22684*1.22636
11/24/2011 09:35:00*1.22652*1.22613*1.22689*1.22609
11/24/2011 09:40:00*1.22613*1.22657*1.22676*1.22613
11/24/2011 09:45:00*1.22657*1.22636*1.22695*1.22636
11/24/2011 09:50:00*1.22636*1.22724*1.22764*1.22612
11/24/2011 09:55:00*1.22724*1.22683*1.22747*1.22674
11/24/2011 10:00:00*1.22683*1.22708*1.22734*1.22682
11/24/2011 10:05:00*1.22708*1.22699*1.22724*1.22667
11/24/2011 10:10:00*1.22699*1.22716*1.22721*1.22681
11/24/2011 10:15:00*1.22716*1.22738*1.22759*1.22699
11/24/2011 10:20:00*1.22738*1.2269*1.22746*1.2267
11/24/2011 10:25:00*1.2269*1.22708*1.22764*1.2269
11/24/2011 10:30:00*1.22708*1.22751*1.22754*1.22704
11/24/2011 10:35:00*1.22749*1.22651*1.22755*1.2264
11/24/2011 10:40:00*1.22651*1.22647*1.22667*1.2264
11/24/2011 10:45:00*1.22647*1.22628*1.22652*1.22613
11/24/2011 10:50:00*1.22628*1.22666*1.22666*1.22619
11/24/2011 10:55:00*1.22666*1.22627*1.22702*1.22625
11/24/2011 11:00:00*1.22627*1.22637*1.22663*1.22625
11/24/2011 11:05:00*1.22637*1.226*1.22669*1.22577
11/24/2011 11:10:00*1.226*1.22576*1.22611*1.22565
11/24/2011 11:15:00*1.22576*1.22584*1.22589*1.2257
11/24/2011 11:20:00*1.22584*1.22582*1.22592*1.22575
11/24/2011 11:25:00*1.22583*1.22596*1.22602*1.22578
11/24/2011 11:30:00*1.22596*1.22585*1.22598*1.22577
11/24/2011 11:35:00*1.22585*1.22598*1.2261*1.22565
11/24/2011 11:40:00*1.22601*1.22549*1.2261*1.22545
11/24/2011 11:45:00*1.22549*1.22556*1.22572*1.22549
11/24/2011 11:50:00*1.22556*1.2259*1.22596*1.22554
11/24/2011 11:55:00*1.2259*1.22634*1.22634*1.22585
11/24/2011 12:00:00*1.22634*1.22655*1.22662*1.22606
11/24/2011 12:05:00*1.22655*1.22654*1.22664*1.22642
11/24/2011 12:10:00*1.22654*1.22602*1.22664*1.22596
11/24/2011 12:15:00*1.22602*1.22619*1.22635*1.22587
11/24/2011 12:20:00*1.22621*1.22616*1.22637*1.22608
11/24/2011 12:25:00*1.22616*1.22633*1.22633*1.2261
11/24/2011 12:30:00*1.22633*1.22631*1.22633*1.22621
11/24/2011 12:35:00*1.22631*1.22628*1.22641*1.22628
11/24/2011 12:40:00*1.22628*1.22627*1.22635*1.22627
11/24/2011 12:45:00*1.22627*1.22618*1.22627*1.22606
11/24/2011 12:50:00*1.22621*1.22625*1.22627*1.22617
11/24/2011 12:55:00*1.22625*1.22628*1.22631*1.22617
11/24/2011 13:00:00*1.22628*1.22639*1.22651*1.22628
11/24/2011 13:05:00*1.22639*1.2265*1.22659*1.22637
11/24/2011 13:10:00*1.2265*1.22653*1.22657*1.22645
11/24/2011 13:15:00*1.22653*1.22635*1.22656*1.22634
11/24/2011 13:20:00*1.22635*1.22663*1.22697*1.22635
11/24/2011 13:25:00*1.22663*1.22661*1.22664*1.22656
11/24/2011 13:30:00*1.22661*1.22665*1.22676*1.22661
11/24/2011 13:35:00*1.22665*1.22661*1.22665*1.22647
11/24/2011 13:40:00*1.22661*1.22664*1.22669*1.22657
11/24/2011 13:45:00*1.2266*1.22662*1.22666*1.22657
11/24/2011 13:50:00*1.22662*1.2266*1.22668*1.22658
11/24/2011 13:55:00*1.2266*1.22674*1.22681*1.2266
11/24/2011 14:00:00*1.22674*1.22673*1.22678*1.22661
11/24/2011 14:05:00*1.22671*1.22711*1.22743*1.22671
11/24/2011 14:10:00*1.22711*1.2268*1.22711*1.22676
11/24/2011 14:15:00*1.2268*1.22669*1.22681*1.22663
11/24/2011 14:20:00*1.22669*1.22661*1.22676*1.22661
11/24/2011 14:25:00*1.22661*1.22648*1.22663*1.22643
11/24/2011 14:30:00*1.22648*1.22642*1.22663*1.22637
11/24/2011 14:35:00*1.22642*1.22658*1.22663*1.2264
11/24/2011 14:40:00*1.22658*1.22661*1.22661*1.22643
11/24/2011 14:45:00*1.22661*1.22657*1.22662*1.22645
11/24/2011 14:50:00*1.22659*1.22668*1.22669*1.22648
11/24/2011 14:55:00*1.22668*1.22664*1.2267*1.22657
11/24/2011 15:00:00*1.22664*1.22663*1.22666*1.2263
11/24/2011 15:05:00*1.22663*1.22665*1.22667*1.22634
11/24/2011 15:10:00*1.22665*1.22659*1.22665*1.22627
11/24/2011 15:15:00*1.22659*1.22663*1.22672*1.22632
11/24/2011 15:20:00*1.22663*1.22675*1.22675*1.22661
11/24/2011 15:25:00*1.22675*1.22645*1.22688*1.22632
11/24/2011 15:30:00*1.22646*1.22662*1.22687*1.22634
11/24/2011 15:35:00*1.22664*1.22647*1.22664*1.22644
11/24/2011 15:40:00*1.22647*1.22664*1.22669*1.22639
11/24/2011 15:45:00*1.22664*1.22663*1.22679*1.22651
11/24/2011 15:50:00*1.22663*1.22665*1.22675*1.22651
11/24/2011 15:55:00*1.22665*1.22678*1.2268*1.22665
11/24/2011 16:00:00*1.22678*1.22687*1.22689*1.22654
11/24/2011 16:05:00*1.22687*1.22658*1.22706*1.22649
11/24/2011 16:10:00*1.22658*1.22664*1.22667*1.22653
11/24/2011 16:15:00*1.22664*1.22671*1.22683*1.22656
11/24/2011 16:20:00*1.22671*1.22666*1.22673*1.22661
11/24/2011 16:25:00*1.22666*1.22666*1.22676*1.22661
11/24/2011 16:30:00*1.22666*1.22652*1.22682*1.22652
11/24/2011 16:35:00*1.22652*1.22662*1.22685*1.2265
11/24/2011 16:40:00*1.22662*1.22709*1.22717*1.22652
11/24/2011 16:45:00*1.22709*1.22734*1.2274*1.22659
11/24/2011 16:50:00*1.22734*1.22674*1.2275*1.22672
11/24/2011 16:55:00*1.22674*1.22695*1.22695*1.22667
11/24/2011 17:00:00*1.22695*1.22644*1.22723*1.22644
