11/22/2011 17:05:00*1.23479*1.23431*1.23479*1.23431
11/22/2011 17:10:00*1.23431*1.23458*1.23478*1.23431
11/22/2011 17:15:00*1.23458*1.23495*1.23505*1.23448
11/22/2011 17:20:00*1.23495*1.2348*1.23507*1.23466
11/22/2011 17:25:00*1.2348*1.23471*1.23489*1.23471
11/22/2011 17:30:00*1.23471*1.23475*1.23478*1.23442
11/22/2011 17:35:00*1.23475*1.23482*1.23493*1.23414
11/22/2011 17:40:00*1.23482*1.23469*1.23489*1.23458
11/22/2011 17:45:00*1.23469*1.23439*1.23491*1.23412
11/22/2011 17:50:00*1.23439*1.23454*1.2348*1.23409
11/22/2011 17:55:00*1.23456*1.23421*1.23497*1.2341
11/22/2011 18:00:00*1.23421*1.23459*1.23459*1.23421
11/22/2011 18:05:00*1.23459*1.23468*1.23496*1.23459
11/22/2011 18:10:00*1.23468*1.23495*1.23502*1.2346
11/22/2011 18:15:00*1.23495*1.23472*1.23503*1.23447
11/22/2011 18:20:00*1.23472*1.23481*1.23508*1.23461
11/22/2011 18:25:00*1.23481*1.23482*1.23485*1.23462
11/22/2011 18:30:00*1.23482*1.23478*1.23509*1.23476
11/22/2011 18:35:00*1.23478*1.23492*1.23498*1.23477
11/22/2011 18:40:00*1.23492*1.2351*1.23526*1.23483
11/22/2011 18:45:00*1.23507*1.23503*1.23525*1.23477
11/22/2011 18:50:00*1.23499*1.23468*1.23501*1.23446
11/22/2011 18:55:00*1.23468*1.23466*1.23471*1.2346
11/22/2011 19:00:00*1.23466*1.23461*1.23471*1.23445
11/22/2011 19:05:00*1.23461*1.23467*1.23475*1.23461
11/22/2011 19:10:00*1.23467*1.23473*1.23474*1.23458
11/22/2011 19:15:00*1.23473*1.23473*1.23474*1.23466
11/22/2011 19:20:00*1.23473*1.23467*1.23474*1.23467
11/22/2011 19:25:00*1.23468*1.23469*1.2347*1.23464
11/22/2011 19:30:00*1.23469*1.23469*1.23473*1.23455
11/22/2011 19:35:00*1.23469*1.23467*1.23472*1.23453
11/22/2011 19:40:00*1.23467*1.23478*1.23502*1.23464
11/22/2011 19:45:00*1.23478*1.23476*1.23486*1.23464
11/22/2011 19:50:00*1.23476*1.23474*1.23481*1.23466
11/22/2011 19:55:00*1.23474*1.23479*1.23482*1.23466
11/22/2011 20:00:00*1.23479*1.2348*1.23492*1.2347
11/22/2011 20:05:00*1.2348*1.23501*1.23507*1.2348
11/22/2011 20:10:00*1.23501*1.23487*1.23501*1.23476
11/22/2011 20:15:00*1.23487*1.23495*1.23517*1.2347
11/22/2011 20:20:00*1.23495*1.23471*1.235*1.23466
11/22/2011 20:25:00*1.23471*1.23499*1.23507*1.23465
11/22/2011 20:30:00*1.23499*1.2344*1.23501*1.23413
11/22/2011 20:35:00*1.2344*1.23422*1.23467*1.23403
11/22/2011 20:40:00*1.23421*1.23456*1.23482*1.23419
11/22/2011 20:45:00*1.23454*1.23441*1.2347*1.23434
11/22/2011 20:50:00*1.23441*1.23437*1.23475*1.23429
11/22/2011 20:55:00*1.23437*1.23423*1.23455*1.23408
11/22/2011 21:00:00*1.23423*1.23345*1.23434*1.23322
11/22/2011 21:05:00*1.23345*1.23297*1.23345*1.23294
11/22/2011 21:10:00*1.23303*1.23353*1.23353*1.23292
11/22/2011 21:15:00*1.23353*1.23336*1.23365*1.23329
11/22/2011 21:20:00*1.23336*1.23259*1.23338*1.23259
11/22/2011 21:25:00*1.23259*1.233*1.23301*1.23259
11/22/2011 21:30:00*1.233*1.23306*1.23351*1.233
11/22/2011 21:35:00*1.23306*1.23278*1.23314*1.23258
11/22/2011 21:40:00*1.23275*1.23237*1.23315*1.23237
11/22/2011 21:45:00*1.23237*1.23309*1.2333*1.23237
11/22/2011 21:50:00*1.23309*1.23247*1.23311*1.23242
11/22/2011 21:55:00*1.23247*1.23249*1.23254*1.23243
11/22/2011 22:00:00*1.23249*1.23311*1.23318*1.23248
11/22/2011 22:05:00*1.23311*1.23356*1.2337*1.23297
11/22/2011 22:10:00*1.23356*1.23393*1.23393*1.23354
11/22/2011 22:15:00*1.23393*1.23361*1.23394*1.23359
11/22/2011 22:20:00*1.23361*1.23338*1.23392*1.23338
11/22/2011 22:25:00*1.23338*1.23361*1.2337*1.23316
11/22/2011 22:30:00*1.23358*1.23387*1.23396*1.2334
11/22/2011 22:35:00*1.23387*1.23396*1.23409*1.23386
11/22/2011 22:40:00*1.23396*1.23356*1.23408*1.23343
11/22/2011 22:45:00*1.23356*1.23374*1.23402*1.23349
11/22/2011 22:50:00*1.23374*1.23377*1.23402*1.23346
11/22/2011 22:55:00*1.23377*1.23351*1.23408*1.23347
11/22/2011 23:00:00*1.23351*1.23357*1.234*1.23341
11/22/2011 23:05:00*1.23357*1.23362*1.23379*1.23342
11/22/2011 23:10:00*1.23362*1.23302*1.23368*1.23279
11/22/2011 23:15:00*1.23302*1.23264*1.23302*1.23264
11/22/2011 23:20:00*1.23264*1.23287*1.23312*1.23264
11/22/2011 23:25:00*1.23287*1.23312*1.23342*1.23284
11/22/2011 23:30:00*1.23312*1.23277*1.23324*1.23265
11/22/2011 23:35:00*1.23278*1.23229*1.23278*1.23229
11/22/2011 23:40:00*1.23229*1.23233*1.23234*1.23216
11/22/2011 23:45:00*1.23233*1.23252*1.23276*1.23225
11/22/2011 23:50:00*1.23252*1.23246*1.23263*1.23236
11/22/2011 23:55:00*1.23246*1.23254*1.23259*1.23239
11/23/2011 00:00:00*1.23254*1.23254*1.23254*1.23248
11/23/2011 00:05:00*1.23254*1.23229*1.23262*1.23227
11/23/2011 00:10:00*1.23229*1.23229*1.23232*1.23219
11/23/2011 00:15:00*1.23229*1.23235*1.23236*1.23215
11/23/2011 00:20:00*1.23235*1.23245*1.23249*1.23224
11/23/2011 00:25:00*1.23245*1.23257*1.23259*1.23238
11/23/2011 00:30:00*1.23257*1.23229*1.23259*1.23228
11/23/2011 00:35:00*1.23229*1.23151*1.23235*1.23151
11/23/2011 00:40:00*1.23151*1.23117*1.23178*1.23107
11/23/2011 00:45:00*1.23113*1.23126*1.23136*1.23113
11/23/2011 00:50:00*1.23126*1.23136*1.23156*1.23105
11/23/2011 00:55:00*1.23136*1.23127*1.23151*1.23127
11/23/2011 01:00:00*1.23127*1.23129*1.23137*1.23114
11/23/2011 01:05:00*1.23129*1.23109*1.23129*1.23088
11/23/2011 01:10:00*1.23109*1.2307*1.23109*1.23068
11/23/2011 01:15:00*1.2307*1.23011*1.2307*1.23011
11/23/2011 01:20:00*1.2302*1.23043*1.23072*1.2292
11/23/2011 01:25:00*1.23047*1.2297*1.23098*1.22967
11/23/2011 01:30:00*1.2297*1.23001*1.23026*1.22964
11/23/2011 01:35:00*1.23001*1.2303*1.23045*1.23001
11/23/2011 01:40:00*1.2303*1.23055*1.23076*1.23022
11/23/2011 01:45:00*1.23055*1.231*1.23101*1.23049
11/23/2011 01:50:00*1.231*1.23145*1.23147*1.23078
11/23/2011 01:55:00*1.23145*1.23107*1.23162*1.23102
11/23/2011 02:00:00*1.23113*1.23108*1.23136*1.23096
11/23/2011 02:05:00*1.23108*1.23116*1.2313*1.23097
11/23/2011 02:10:00*1.23116*1.23103*1.23116*1.23076
11/23/2011 02:15:00*1.23101*1.23029*1.23101*1.23019
11/23/2011 02:20:00*1.23029*1.23114*1.23127*1.23029
11/23/2011 02:25:00*1.23114*1.23068*1.23126*1.23042
11/23/2011 02:30:00*1.23068*1.23106*1.2311*1.23054
11/23/2011 02:35:00*1.23106*1.23109*1.23193*1.2309
11/23/2011 02:40:00*1.23109*1.23098*1.23131*1.23036
11/23/2011 02:45:00*1.23098*1.23017*1.23103*1.23017
11/23/2011 02:50:00*1.23017*1.23002*1.23032*1.22995
11/23/2011 02:55:00*1.23002*1.22921*1.23009*1.22921
11/23/2011 03:00:00*1.22921*1.22949*1.22969*1.22905
11/23/2011 03:05:00*1.22949*1.22882*1.22965*1.22834
11/23/2011 03:10:00*1.22882*1.22962*1.22973*1.22875
11/23/2011 03:15:00*1.22962*1.22957*1.23016*1.22925
11/23/2011 03:20:00*1.22957*1.23015*1.23052*1.22956
11/23/2011 03:25:00*1.23015*1.2303*1.23031*1.22979
11/23/2011 03:30:00*1.2303*1.23064*1.23094*1.23018
11/23/2011 03:35:00*1.23064*1.23016*1.23069*1.23002
11/23/2011 03:40:00*1.23016*1.22999*1.2302*1.22986
11/23/2011 03:45:00*1.22999*1.23062*1.23065*1.22999
11/23/2011 03:50:00*1.23062*1.23043*1.23078*1.23013
11/23/2011 03:55:00*1.23043*1.2301*1.2306*1.23004
11/23/2011 04:00:00*1.2301*1.2302*1.23022*1.22979
11/23/2011 04:05:00*1.2302*1.23012*1.23043*1.23005
11/23/2011 04:10:00*1.23012*1.23057*1.2306*1.22998
11/23/2011 04:15:00*1.23057*1.23054*1.23079*1.23039
11/23/2011 04:20:00*1.23054*1.23039*1.23077*1.23013
11/23/2011 04:25:00*1.23039*1.23062*1.23074*1.23015
11/23/2011 04:30:00*1.23062*1.23059*1.23069*1.2303
11/23/2011 04:35:00*1.23059*1.23273*1.23354*1.23056
11/23/2011 04:40:00*1.23273*1.23226*1.23279*1.23174
11/23/2011 04:45:00*1.23226*1.23246*1.23269*1.23214
11/23/2011 04:50:00*1.23246*1.23245*1.23272*1.23231
11/23/2011 04:55:00*1.23245*1.23233*1.23264*1.2323
11/23/2011 05:00:00*1.23233*1.23211*1.23255*1.232
11/23/2011 05:05:00*1.23211*1.23252*1.23254*1.2317
11/23/2011 05:10:00*1.23252*1.23198*1.23307*1.23154
11/23/2011 05:15:00*1.23198*1.23059*1.23251*1.23053
11/23/2011 05:20:00*1.23059*1.2302*1.23071*1.2298
11/23/2011 05:25:00*1.2302*1.23037*1.23054*1.22998
11/23/2011 05:30:00*1.23037*1.22997*1.23074*1.22986
11/23/2011 05:35:00*1.22997*1.23016*1.2308*1.22981
11/23/2011 05:40:00*1.23016*1.23098*1.23124*1.23016
11/23/2011 05:45:00*1.23098*1.23018*1.2312*1.22996
11/23/2011 05:50:00*1.23018*1.2303*1.23059*1.23008
11/23/2011 05:55:00*1.23029*1.23044*1.23055*1.23019
11/23/2011 06:00:00*1.23044*1.23035*1.23088*1.23019
11/23/2011 06:05:00*1.23029*1.23025*1.23073*1.23015
11/23/2011 06:10:00*1.23025*1.23044*1.23068*1.23025
11/23/2011 06:15:00*1.23044*1.23094*1.23094*1.23044
11/23/2011 06:20:00*1.23094*1.23077*1.23104*1.23044
11/23/2011 06:25:00*1.23077*1.23058*1.23099*1.2304
11/23/2011 06:30:00*1.23058*1.23029*1.23064*1.2302
11/23/2011 06:35:00*1.23029*1.23043*1.23071*1.23026
11/23/2011 06:40:00*1.23043*1.23038*1.23046*1.23014
11/23/2011 06:45:00*1.23038*1.23003*1.23053*1.22998
11/23/2011 06:50:00*1.23003*1.23003*1.23026*1.22999
11/23/2011 06:55:00*1.23003*1.23011*1.23033*1.23003
11/23/2011 07:00:00*1.23011*1.23009*1.23029*1.23004
11/23/2011 07:05:00*1.23009*1.2301*1.23042*1.22998
11/23/2011 07:10:00*1.2301*1.23023*1.23027*1.23005
11/23/2011 07:15:00*1.23023*1.23061*1.23096*1.23017
11/23/2011 07:20:00*1.23061*1.23039*1.23073*1.23009
11/23/2011 07:25:00*1.23039*1.23013*1.2304*1.23013
11/23/2011 07:30:00*1.23013*1.23014*1.23016*1.22986
11/23/2011 07:35:00*1.23014*1.23*1.2302*1.22984
11/23/2011 07:40:00*1.23*1.22988*1.23017*1.22984
11/23/2011 07:45:00*1.22988*1.23001*1.23017*1.22986
11/23/2011 07:50:00*1.23001*1.23016*1.23022*1.22999
11/23/2011 07:55:00*1.23016*1.2302*1.2303*1.23006
11/23/2011 08:00:00*1.2302*1.23019*1.23026*1.22982
11/23/2011 08:05:00*1.23019*1.23046*1.23051*1.22997
11/23/2011 08:10:00*1.23046*1.23034*1.23057*1.23023
11/23/2011 08:15:00*1.23034*1.23036*1.23107*1.23014
11/23/2011 08:20:00*1.23036*1.23042*1.23068*1.2303
11/23/2011 08:25:00*1.23042*1.23093*1.23096*1.23031
11/23/2011 08:30:00*1.23093*1.23052*1.23126*1.23052
11/23/2011 08:35:00*1.23052*1.23136*1.23155*1.2305
11/23/2011 08:40:00*1.23136*1.23101*1.23136*1.23071
11/23/2011 08:45:00*1.23101*1.23096*1.23119*1.23088
11/23/2011 08:50:00*1.23096*1.23062*1.23096*1.2306
11/23/2011 08:55:00*1.23064*1.2302*1.23064*1.2301
11/23/2011 09:00:00*1.23016*1.23061*1.23077*1.23012
11/23/2011 09:05:00*1.23061*1.23026*1.23065*1.23014
11/23/2011 09:10:00*1.23022*1.23015*1.23043*1.23013
11/23/2011 09:15:00*1.23015*1.23043*1.23043*1.23012
11/23/2011 09:20:00*1.23036*1.23062*1.23073*1.2302
11/23/2011 09:25:00*1.23052*1.23012*1.23081*1.23009
11/23/2011 09:30:00*1.23012*1.22999*1.23012*1.2299
11/23/2011 09:35:00*1.22999*1.22993*1.23011*1.22979
11/23/2011 09:40:00*1.22993*1.22992*1.23009*1.22984
11/23/2011 09:45:00*1.22992*1.22982*1.23003*1.22974
11/23/2011 09:50:00*1.22982*1.22981*1.23001*1.22965
11/23/2011 09:55:00*1.22981*1.22981*1.22993*1.22967
11/23/2011 10:00:00*1.22981*1.22995*1.23016*1.22964
11/23/2011 10:05:00*1.22986*1.22922*1.22995*1.22914
11/23/2011 10:10:00*1.22922*1.22945*1.22973*1.22922
11/23/2011 10:15:00*1.22945*1.22953*1.22978*1.22939
11/23/2011 10:20:00*1.22953*1.22944*1.22979*1.22931
11/23/2011 10:25:00*1.22944*1.22919*1.22979*1.22919
11/23/2011 10:30:00*1.22919*1.22944*1.22944*1.22916
11/23/2011 10:35:00*1.22944*1.22847*1.22948*1.22845
11/23/2011 10:40:00*1.22847*1.22682*1.22872*1.22601
11/23/2011 10:45:00*1.22682*1.22725*1.22725*1.22621
11/23/2011 10:50:00*1.22725*1.22727*1.22755*1.22719
11/23/2011 10:55:00*1.22729*1.22752*1.22807*1.22711
11/23/2011 11:00:00*1.22752*1.22709*1.22755*1.22698
11/23/2011 11:05:00*1.22709*1.22735*1.22783*1.227
11/23/2011 11:10:00*1.22735*1.22642*1.22744*1.22618
11/23/2011 11:15:00*1.22642*1.22681*1.22697*1.22612
11/23/2011 11:20:00*1.22681*1.22673*1.2269*1.22644
11/23/2011 11:25:00*1.22673*1.22684*1.22694*1.22636
11/23/2011 11:30:00*1.22684*1.22712*1.2272*1.22683
11/23/2011 11:35:00*1.22712*1.22711*1.2273*1.22685
11/23/2011 11:40:00*1.22711*1.227*1.22748*1.22686
11/23/2011 11:45:00*1.227*1.22746*1.22747*1.227
11/23/2011 11:50:00*1.22746*1.22795*1.22802*1.22746
11/23/2011 11:55:00*1.22795*1.22805*1.22807*1.22775
11/23/2011 12:00:00*1.22805*1.22804*1.22815*1.22771
11/23/2011 12:05:00*1.22804*1.22861*1.22866*1.22802
11/23/2011 12:10:00*1.22861*1.22851*1.22869*1.22842
11/23/2011 12:15:00*1.22851*1.22808*1.22865*1.228
11/23/2011 12:20:00*1.22808*1.22783*1.2283*1.22778
11/23/2011 12:25:00*1.22784*1.22791*1.22808*1.2278
11/23/2011 12:30:00*1.22791*1.22796*1.22846*1.22788
11/23/2011 12:35:00*1.22796*1.22774*1.22799*1.22762
11/23/2011 12:40:00*1.22774*1.22761*1.22774*1.2275
11/23/2011 12:45:00*1.22761*1.22775*1.22775*1.22739
11/23/2011 12:50:00*1.22775*1.22783*1.22798*1.22762
11/23/2011 12:55:00*1.22783*1.22852*1.22855*1.22781
11/23/2011 13:00:00*1.22852*1.22845*1.2286*1.22831
11/23/2011 13:05:00*1.22845*1.22801*1.22851*1.22789
11/23/2011 13:10:00*1.22801*1.22831*1.22838*1.22793
11/23/2011 13:15:00*1.22831*1.2282*1.22841*1.22814
11/23/2011 13:20:00*1.2282*1.22804*1.22825*1.22798
11/23/2011 13:25:00*1.22804*1.22816*1.22838*1.22804
11/23/2011 13:30:00*1.22816*1.22774*1.22816*1.22756
11/23/2011 13:35:00*1.22774*1.22753*1.22775*1.22753
11/23/2011 13:40:00*1.22759*1.22743*1.22782*1.22743
11/23/2011 13:45:00*1.22743*1.22691*1.22752*1.22691
11/23/2011 13:50:00*1.22691*1.22699*1.22744*1.22691
11/23/2011 13:55:00*1.22699*1.22666*1.22703*1.22666
11/23/2011 14:00:00*1.22666*1.2265*1.22679*1.22642
11/23/2011 14:05:00*1.2265*1.22709*1.2274*1.22648
11/23/2011 14:10:00*1.22716*1.22702*1.22736*1.22702
11/23/2011 14:15:00*1.22702*1.22731*1.22739*1.22701
11/23/2011 14:20:00*1.22731*1.22757*1.22757*1.22722
11/23/2011 14:25:00*1.22757*1.22715*1.22759*1.22711
11/23/2011 14:30:00*1.22715*1.22706*1.22721*1.22687
11/23/2011 14:35:00*1.22705*1.22704*1.22721*1.22697
11/23/2011 14:40:00*1.22704*1.22709*1.22714*1.22683
11/23/2011 14:45:00*1.22709*1.22702*1.22711*1.22688
11/23/2011 14:50:00*1.22702*1.22677*1.22702*1.22675
11/23/2011 14:55:00*1.22677*1.22667*1.22678*1.22655
11/23/2011 15:00:00*1.22667*1.22705*1.22709*1.22663
11/23/2011 15:05:00*1.22705*1.22702*1.22713*1.22676
11/23/2011 15:10:00*1.22702*1.22698*1.22715*1.22689
11/23/2011 15:15:00*1.22698*1.22716*1.22717*1.2269
11/23/2011 15:20:00*1.22713*1.22713*1.22741*1.22705
11/23/2011 15:25:00*1.22713*1.22711*1.22725*1.22705
11/23/2011 15:30:00*1.22711*1.22723*1.22725*1.22701
11/23/2011 15:35:00*1.22723*1.22725*1.22728*1.22712
11/23/2011 15:40:00*1.22725*1.22722*1.2273*1.22719
11/23/2011 15:45:00*1.22722*1.22762*1.22765*1.2272
11/23/2011 15:50:00*1.22762*1.22747*1.22768*1.2274
11/23/2011 15:55:00*1.22747*1.22772*1.2278*1.22745
11/23/2011 16:00:00*1.22772*1.22713*1.22785*1.22698
11/23/2011 16:05:00*1.22713*1.22715*1.22751*1.22697
11/23/2011 16:10:00*1.22715*1.22714*1.22737*1.22697
11/23/2011 16:15:00*1.22714*1.22717*1.22735*1.22701
11/23/2011 16:20:00*1.22717*1.22687*1.22719*1.22677
11/23/2011 16:25:00*1.2269*1.22711*1.22727*1.22681
11/23/2011 16:30:00*1.22713*1.22717*1.22726*1.22713
11/23/2011 16:35:00*1.22717*1.22739*1.22749*1.22697
11/23/2011 16:40:00*1.22739*1.22741*1.22755*1.22678
11/23/2011 16:45:00*1.22741*1.22731*1.22759*1.22728
11/23/2011 16:50:00*1.22728*1.22747*1.2275*1.2268
11/23/2011 16:55:00*1.22746*1.22737*1.2275*1.2273
11/23/2011 17:00:00*1.22737*1.22714*1.22744*1.22671
