11/21/2011 17:05:00*1.23705*1.2368*1.23714*1.23674
11/21/2011 17:10:00*1.2368*1.2369*1.23734*1.2368
11/21/2011 17:15:00*1.2369*1.23731*1.23731*1.23673
11/21/2011 17:20:00*1.23719*1.23709*1.23741*1.23696
11/21/2011 17:25:00*1.23709*1.23696*1.23727*1.23696
11/21/2011 17:30:00*1.23696*1.23717*1.23728*1.23696
11/21/2011 17:35:00*1.23717*1.23707*1.23732*1.23698
11/21/2011 17:40:00*1.23707*1.23706*1.23708*1.23703
11/21/2011 17:45:00*1.23706*1.23715*1.23717*1.2369
11/21/2011 17:50:00*1.23715*1.23705*1.23715*1.237
11/21/2011 17:55:00*1.23707*1.23681*1.23719*1.23681
11/21/2011 18:00:00*1.23681*1.23706*1.23717*1.23681
11/21/2011 18:05:00*1.23706*1.23705*1.23726*1.237
11/21/2011 18:10:00*1.23705*1.2369*1.23707*1.23682
11/21/2011 18:15:00*1.2369*1.2368*1.23721*1.23656
11/21/2011 18:20:00*1.2368*1.23704*1.23728*1.23666
11/21/2011 18:25:00*1.23704*1.23671*1.23732*1.23667
11/21/2011 18:30:00*1.23671*1.23696*1.23738*1.23667
11/21/2011 18:35:00*1.23724*1.23726*1.23727*1.23691
11/21/2011 18:40:00*1.23726*1.23722*1.23733*1.23711
11/21/2011 18:45:00*1.23722*1.23724*1.2375*1.23716
11/21/2011 18:50:00*1.23724*1.23744*1.23744*1.23714
11/21/2011 18:55:00*1.23744*1.23744*1.23748*1.23735
11/21/2011 19:00:00*1.23744*1.23742*1.23746*1.23732
11/21/2011 19:05:00*1.23742*1.23718*1.23746*1.23716
11/21/2011 19:10:00*1.23718*1.23717*1.23725*1.23691
11/21/2011 19:15:00*1.23717*1.23725*1.23744*1.23715
11/21/2011 19:20:00*1.23725*1.23726*1.2375*1.23723
11/21/2011 19:25:00*1.23725*1.23724*1.23736*1.23718
11/21/2011 19:30:00*1.23724*1.23728*1.23731*1.23719
11/21/2011 19:35:00*1.23728*1.23727*1.23741*1.23718
11/21/2011 19:40:00*1.23727*1.23716*1.23773*1.23709
11/21/2011 19:45:00*1.23716*1.23727*1.2373*1.23714
11/21/2011 19:50:00*1.23727*1.23745*1.23746*1.23721
11/21/2011 19:55:00*1.23745*1.23759*1.23759*1.23745
11/21/2011 20:00:00*1.23759*1.23753*1.23759*1.23738
11/21/2011 20:05:00*1.23753*1.23781*1.23781*1.23752
11/21/2011 20:10:00*1.23781*1.23799*1.23821*1.23728
11/21/2011 20:15:00*1.23799*1.23834*1.23849*1.2378
11/21/2011 20:20:00*1.23834*1.23829*1.23847*1.23806
11/21/2011 20:25:00*1.23829*1.23818*1.23832*1.2379
11/21/2011 20:30:00*1.23818*1.23822*1.23822*1.23784
11/21/2011 20:35:00*1.23822*1.23775*1.23824*1.23775
11/21/2011 20:40:00*1.23775*1.23837*1.23853*1.23771
11/21/2011 20:45:00*1.23837*1.2376*1.23838*1.23735
11/21/2011 20:50:00*1.23762*1.23773*1.23799*1.23762
11/21/2011 20:55:00*1.23773*1.23758*1.23773*1.23731
11/21/2011 21:00:00*1.23758*1.23773*1.2378*1.23732
11/21/2011 21:05:00*1.23773*1.23754*1.23813*1.23742
11/21/2011 21:10:00*1.23752*1.23756*1.23772*1.23741
11/21/2011 21:15:00*1.23756*1.23775*1.23779*1.2374
11/21/2011 21:20:00*1.23775*1.23788*1.23794*1.23758
11/21/2011 21:25:00*1.23788*1.23778*1.23789*1.23771
11/21/2011 21:30:00*1.23778*1.23773*1.23787*1.2377
11/21/2011 21:35:00*1.23773*1.23779*1.23786*1.23769
11/21/2011 21:40:00*1.23782*1.23775*1.23786*1.23771
11/21/2011 21:45:00*1.23775*1.23777*1.23785*1.23753
11/21/2011 21:50:00*1.23777*1.23786*1.23794*1.23764
11/21/2011 21:55:00*1.23785*1.23783*1.23795*1.23781
11/21/2011 22:00:00*1.23783*1.23781*1.23787*1.23781
11/21/2011 22:05:00*1.23781*1.23774*1.23781*1.23774
11/21/2011 22:10:00*1.23774*1.23766*1.23777*1.2376
11/21/2011 22:15:00*1.23766*1.23752*1.23766*1.23721
11/21/2011 22:20:00*1.23752*1.23755*1.23769*1.23736
11/21/2011 22:25:00*1.23755*1.23757*1.23766*1.23742
11/21/2011 22:30:00*1.23755*1.23751*1.23767*1.23749
11/21/2011 22:35:00*1.23753*1.23764*1.23764*1.23736
11/21/2011 22:40:00*1.23764*1.23775*1.23788*1.23764
11/21/2011 22:45:00*1.23775*1.23758*1.23782*1.23756
11/21/2011 22:50:00*1.23758*1.23763*1.23779*1.23738
11/21/2011 22:55:00*1.23763*1.23782*1.23782*1.23711
11/21/2011 23:00:00*1.23782*1.2375*1.23782*1.23721
11/21/2011 23:05:00*1.2375*1.23709*1.2375*1.23702
11/21/2011 23:10:00*1.23709*1.23721*1.23748*1.23709
11/21/2011 23:15:00*1.23721*1.23725*1.23732*1.23721
11/21/2011 23:20:00*1.23725*1.23739*1.23761*1.23725
11/21/2011 23:25:00*1.23739*1.23754*1.23754*1.23732
11/21/2011 23:30:00*1.2375*1.23731*1.23765*1.23729
11/21/2011 23:35:00*1.23731*1.23726*1.23737*1.23725
11/21/2011 23:40:00*1.2373*1.23719*1.23741*1.23719
11/21/2011 23:45:00*1.23719*1.2375*1.23757*1.23718
11/21/2011 23:50:00*1.23752*1.23727*1.23757*1.2372
11/21/2011 23:55:00*1.23727*1.23729*1.23741*1.23723
11/22/2011 00:00:00*1.23729*1.23738*1.2374*1.23722
11/22/2011 00:05:00*1.23738*1.23728*1.23738*1.23711
11/22/2011 00:10:00*1.23728*1.23687*1.23729*1.23681
11/22/2011 00:15:00*1.23687*1.23703*1.23704*1.23674
11/22/2011 00:20:00*1.23702*1.23691*1.23707*1.23685
11/22/2011 00:25:00*1.23691*1.2368*1.237*1.23675
11/22/2011 00:30:00*1.2368*1.2372*1.2373*1.23679
11/22/2011 00:35:00*1.2372*1.2372*1.2372*1.23699
11/22/2011 00:40:00*1.2372*1.23732*1.23747*1.23717
11/22/2011 00:45:00*1.23732*1.23742*1.23753*1.23693
11/22/2011 00:50:00*1.23731*1.23689*1.23747*1.23665
11/22/2011 00:55:00*1.23689*1.23685*1.23705*1.23674
11/22/2011 01:00:00*1.23685*1.23714*1.23714*1.23673
11/22/2011 01:05:00*1.23714*1.23743*1.23766*1.23714
11/22/2011 01:10:00*1.23743*1.23634*1.23747*1.23633
11/22/2011 01:15:00*1.23634*1.23599*1.23664*1.23568
11/22/2011 01:20:00*1.23599*1.23602*1.23641*1.23588
11/22/2011 01:25:00*1.23602*1.23616*1.23635*1.23598
11/22/2011 01:30:00*1.23616*1.23627*1.2363*1.23596
11/22/2011 01:35:00*1.23627*1.23658*1.23662*1.23627
11/22/2011 01:40:00*1.23658*1.23634*1.23659*1.23625
11/22/2011 01:45:00*1.23634*1.2363*1.23641*1.2362
11/22/2011 01:50:00*1.2363*1.2366*1.23669*1.23628
11/22/2011 01:55:00*1.2366*1.23643*1.23665*1.23628
11/22/2011 02:00:00*1.23643*1.23652*1.23668*1.23631
11/22/2011 02:05:00*1.23652*1.23729*1.23735*1.23652
11/22/2011 02:10:00*1.23729*1.23664*1.23731*1.23629
11/22/2011 02:15:00*1.23664*1.23745*1.23759*1.23664
11/22/2011 02:20:00*1.23745*1.23754*1.23754*1.2371
11/22/2011 02:25:00*1.23754*1.23725*1.23764*1.23722
11/22/2011 02:30:00*1.23725*1.23738*1.2374*1.23695
11/22/2011 02:35:00*1.23738*1.23758*1.23761*1.23706
11/22/2011 02:40:00*1.23758*1.23741*1.23761*1.23741
11/22/2011 02:45:00*1.23741*1.23753*1.23759*1.23741
11/22/2011 02:50:00*1.23753*1.23732*1.23759*1.23683
11/22/2011 02:55:00*1.23732*1.23755*1.2376*1.23674
11/22/2011 03:00:00*1.23755*1.23762*1.23786*1.23753
11/22/2011 03:05:00*1.23762*1.23662*1.23793*1.23661
11/22/2011 03:10:00*1.23662*1.23659*1.23681*1.23652
11/22/2011 03:15:00*1.23659*1.23673*1.23717*1.23658
11/22/2011 03:20:00*1.23673*1.23663*1.23684*1.23656
11/22/2011 03:25:00*1.23663*1.23658*1.23668*1.23658
11/22/2011 03:30:00*1.23658*1.23634*1.23683*1.23621
11/22/2011 03:35:00*1.23634*1.23639*1.23684*1.23617
11/22/2011 03:40:00*1.23639*1.23614*1.23656*1.23609
11/22/2011 03:45:00*1.23614*1.23602*1.23626*1.23595
11/22/2011 03:50:00*1.23602*1.23584*1.23602*1.23551
11/22/2011 03:55:00*1.23584*1.23572*1.23593*1.23553
11/22/2011 04:00:00*1.23572*1.23555*1.23585*1.23547
11/22/2011 04:05:00*1.23555*1.23535*1.23555*1.23524
11/22/2011 04:10:00*1.23535*1.23504*1.23537*1.23495
11/22/2011 04:15:00*1.23504*1.23445*1.23505*1.23439
11/22/2011 04:20:00*1.23445*1.23472*1.23501*1.23434
11/22/2011 04:25:00*1.23472*1.23509*1.23517*1.23472
11/22/2011 04:30:00*1.23509*1.23511*1.23512*1.23495
11/22/2011 04:35:00*1.23511*1.23487*1.23511*1.23483
11/22/2011 04:40:00*1.23487*1.23473*1.23496*1.23473
11/22/2011 04:45:00*1.23478*1.23478*1.23484*1.23446
11/22/2011 04:50:00*1.23478*1.23522*1.23561*1.23478
11/22/2011 04:55:00*1.23522*1.23523*1.23544*1.23485
11/22/2011 05:00:00*1.23523*1.23508*1.23525*1.23498
11/22/2011 05:05:00*1.23508*1.23494*1.23513*1.23478
11/22/2011 05:10:00*1.23494*1.23518*1.23551*1.23488
11/22/2011 05:15:00*1.23518*1.23526*1.23533*1.23496
11/22/2011 05:20:00*1.23526*1.23523*1.2354*1.23516
11/22/2011 05:25:00*1.23523*1.23518*1.23534*1.23513
11/22/2011 05:30:00*1.23518*1.23516*1.23532*1.235
11/22/2011 05:35:00*1.23513*1.23534*1.23568*1.23513
11/22/2011 05:40:00*1.23534*1.23557*1.23567*1.23533
11/22/2011 05:45:00*1.23557*1.23562*1.23585*1.23545
11/22/2011 05:50:00*1.23562*1.23554*1.23562*1.23533
11/22/2011 05:55:00*1.23554*1.23545*1.23561*1.23529
11/22/2011 06:00:00*1.23543*1.23551*1.23566*1.23541
11/22/2011 06:05:00*1.23548*1.23543*1.23565*1.23531
11/22/2011 06:10:00*1.23543*1.23545*1.23561*1.2354
11/22/2011 06:15:00*1.23545*1.2359*1.236*1.23545
11/22/2011 06:20:00*1.2359*1.23602*1.23662*1.23573
11/22/2011 06:25:00*1.23602*1.2363*1.23651*1.23581
11/22/2011 06:30:00*1.2363*1.2355*1.23631*1.2355
11/22/2011 06:35:00*1.2355*1.23588*1.23594*1.2354
11/22/2011 06:40:00*1.23588*1.23567*1.236*1.23549
11/22/2011 06:45:00*1.23562*1.23555*1.23567*1.23539
11/22/2011 06:50:00*1.23555*1.23562*1.23565*1.23535
11/22/2011 06:55:00*1.23562*1.23535*1.23562*1.23518
11/22/2011 07:00:00*1.23535*1.23533*1.23542*1.23525
11/22/2011 07:05:00*1.23533*1.2352*1.23543*1.23517
11/22/2011 07:10:00*1.2352*1.23519*1.23522*1.23501
11/22/2011 07:15:00*1.23519*1.23516*1.23524*1.23511
11/22/2011 07:20:00*1.23516*1.23517*1.23524*1.2351
11/22/2011 07:25:00*1.23517*1.23501*1.23519*1.23496
11/22/2011 07:30:00*1.23501*1.23517*1.23521*1.235
11/22/2011 07:35:00*1.23517*1.23511*1.23523*1.23503
11/22/2011 07:40:00*1.23511*1.23514*1.23528*1.23496
11/22/2011 07:45:00*1.23514*1.23477*1.23539*1.23477
11/22/2011 07:50:00*1.23477*1.23504*1.23515*1.23477
11/22/2011 07:55:00*1.23508*1.23531*1.23531*1.23504
11/22/2011 08:00:00*1.23531*1.23481*1.23536*1.23479
11/22/2011 08:05:00*1.23481*1.23505*1.23526*1.23468
11/22/2011 08:10:00*1.23504*1.23497*1.23508*1.23492
11/22/2011 08:15:00*1.23497*1.23493*1.2352*1.23493
11/22/2011 08:20:00*1.23499*1.23525*1.23534*1.23492
11/22/2011 08:25:00*1.23525*1.23519*1.23534*1.23492
11/22/2011 08:30:00*1.23519*1.2351*1.23533*1.23491
11/22/2011 08:35:00*1.2351*1.23525*1.23554*1.23508
11/22/2011 08:40:00*1.23525*1.23515*1.23563*1.23498
11/22/2011 08:45:00*1.23515*1.2351*1.23539*1.23502
11/22/2011 08:50:00*1.2351*1.23513*1.23552*1.23497
11/22/2011 08:55:00*1.23517*1.23464*1.23521*1.23461
11/22/2011 09:00:00*1.23464*1.23521*1.23521*1.2346
11/22/2011 09:05:00*1.23521*1.23522*1.23548*1.23507
11/22/2011 09:10:00*1.23522*1.23534*1.23541*1.23515
11/22/2011 09:15:00*1.23534*1.23529*1.23543*1.23511
11/22/2011 09:20:00*1.23529*1.23524*1.23559*1.23514
11/22/2011 09:25:00*1.23526*1.23523*1.23528*1.23489
11/22/2011 09:30:00*1.23523*1.23513*1.23556*1.23501
11/22/2011 09:35:00*1.23513*1.23517*1.23524*1.23495
11/22/2011 09:40:00*1.23517*1.23514*1.23526*1.23497
11/22/2011 09:45:00*1.23514*1.2352*1.23526*1.23508
11/22/2011 09:50:00*1.23522*1.23492*1.23522*1.23492
11/22/2011 09:55:00*1.23492*1.23501*1.23512*1.23492
11/22/2011 10:00:00*1.23501*1.23478*1.23501*1.23459
11/22/2011 10:05:00*1.23478*1.23453*1.23492*1.23445
11/22/2011 10:10:00*1.23453*1.23497*1.23501*1.23449
11/22/2011 10:15:00*1.23497*1.2356*1.23567*1.2349
11/22/2011 10:20:00*1.2356*1.23516*1.23562*1.23508
11/22/2011 10:25:00*1.23516*1.23503*1.23535*1.23501
11/22/2011 10:30:00*1.23501*1.23505*1.23516*1.235
11/22/2011 10:35:00*1.23505*1.23503*1.2351*1.23493
11/22/2011 10:40:00*1.23503*1.23473*1.23507*1.23454
11/22/2011 10:45:00*1.23473*1.23474*1.23492*1.23473
11/22/2011 10:50:00*1.23474*1.23462*1.23474*1.23444
11/22/2011 10:55:00*1.23462*1.23439*1.23462*1.23427
11/22/2011 11:00:00*1.23439*1.23396*1.23439*1.23386
11/22/2011 11:05:00*1.23396*1.23431*1.23458*1.23384
11/22/2011 11:10:00*1.23431*1.23423*1.23457*1.23417
11/22/2011 11:15:00*1.23423*1.23406*1.23427*1.23397
11/22/2011 11:20:00*1.23406*1.23412*1.23429*1.23376
11/22/2011 11:25:00*1.23412*1.23427*1.23441*1.23407
11/22/2011 11:30:00*1.23427*1.23442*1.23497*1.2342
11/22/2011 11:35:00*1.23442*1.23398*1.23442*1.23394
11/22/2011 11:40:00*1.23398*1.23444*1.2346*1.23392
11/22/2011 11:45:00*1.23444*1.23392*1.23452*1.23379
11/22/2011 11:50:00*1.23392*1.23417*1.23422*1.23381
11/22/2011 11:55:00*1.23417*1.2344*1.23462*1.23374
11/22/2011 12:00:00*1.2344*1.23449*1.23449*1.23424
11/22/2011 12:05:00*1.23449*1.23499*1.23522*1.23448
11/22/2011 12:10:00*1.23497*1.2351*1.23523*1.23486
11/22/2011 12:15:00*1.2351*1.23499*1.23525*1.23491
11/22/2011 12:20:00*1.23504*1.2355*1.23567*1.23496
11/22/2011 12:25:00*1.2355*1.23499*1.23559*1.23489
11/22/2011 12:30:00*1.23499*1.23493*1.23509*1.23483
11/22/2011 12:35:00*1.23493*1.23495*1.23502*1.23493
11/22/2011 12:40:00*1.23495*1.23509*1.23522*1.23488
11/22/2011 12:45:00*1.23509*1.23526*1.23554*1.23489
11/22/2011 12:50:00*1.23526*1.23484*1.23547*1.23472
11/22/2011 12:55:00*1.23484*1.23493*1.23518*1.23476
11/22/2011 13:00:00*1.23493*1.23501*1.23519*1.23468
11/22/2011 13:05:00*1.23505*1.23503*1.23528*1.2349
11/22/2011 13:10:00*1.23504*1.23495*1.2351*1.2347
11/22/2011 13:15:00*1.23494*1.23493*1.23506*1.23478
11/22/2011 13:20:00*1.23493*1.2352*1.23555*1.23482
11/22/2011 13:25:00*1.2352*1.23563*1.23567*1.2352
11/22/2011 13:30:00*1.23563*1.23567*1.23574*1.23537
11/22/2011 13:35:00*1.23567*1.23535*1.23577*1.23534
11/22/2011 13:40:00*1.23535*1.23588*1.23593*1.23532
11/22/2011 13:45:00*1.23588*1.23519*1.23588*1.23518
11/22/2011 13:50:00*1.23519*1.23541*1.23543*1.23519
11/22/2011 13:55:00*1.23541*1.23566*1.2357*1.23536
11/22/2011 14:00:00*1.23566*1.23572*1.23579*1.23564
11/22/2011 14:05:00*1.23572*1.23573*1.23585*1.23551
11/22/2011 14:10:00*1.23573*1.2353*1.23574*1.23526
11/22/2011 14:15:00*1.2353*1.23552*1.23558*1.23518
11/22/2011 14:20:00*1.23552*1.23539*1.23557*1.23523
11/22/2011 14:25:00*1.23539*1.23493*1.23548*1.23472
11/22/2011 14:30:00*1.23487*1.23531*1.23532*1.23487
11/22/2011 14:35:00*1.23531*1.23532*1.23535*1.23525
11/22/2011 14:40:00*1.23532*1.23534*1.23543*1.23486
11/22/2011 14:45:00*1.23534*1.23541*1.23547*1.23524
11/22/2011 14:50:00*1.23541*1.23517*1.23541*1.23511
11/22/2011 14:55:00*1.23517*1.23513*1.23522*1.23504
11/22/2011 15:00:00*1.23513*1.23524*1.23554*1.23508
11/22/2011 15:05:00*1.23524*1.23519*1.23534*1.23518
11/22/2011 15:10:00*1.23519*1.23521*1.23527*1.23502
11/22/2011 15:15:00*1.23521*1.23522*1.23525*1.23509
11/22/2011 15:20:00*1.23522*1.23512*1.23525*1.2351
11/22/2011 15:25:00*1.23512*1.23509*1.23518*1.23498
11/22/2011 15:30:00*1.23505*1.23497*1.23519*1.23495
11/22/2011 15:35:00*1.23497*1.23502*1.23507*1.2348
11/22/2011 15:40:00*1.23504*1.23488*1.23506*1.23482
11/22/2011 15:45:00*1.23488*1.23511*1.2352*1.23487
11/22/2011 15:50:00*1.23511*1.23517*1.23524*1.23506
11/22/2011 15:55:00*1.23517*1.23508*1.23529*1.23507
11/22/2011 16:00:00*1.23508*1.23496*1.23524*1.23474
11/22/2011 16:05:00*1.23496*1.23488*1.23512*1.23481
11/22/2011 16:10:00*1.23489*1.23503*1.23507*1.23482
11/22/2011 16:15:00*1.23503*1.23509*1.23534*1.23495
11/22/2011 16:20:00*1.23509*1.23506*1.23515*1.23499
11/22/2011 16:25:00*1.23506*1.23493*1.23512*1.23482
11/22/2011 16:30:00*1.23493*1.23487*1.23507*1.23481
11/22/2011 16:35:00*1.23487*1.235*1.2352*1.23484
11/22/2011 16:40:00*1.23503*1.23494*1.23504*1.2349
11/22/2011 16:45:00*1.23494*1.23487*1.23499*1.23481
11/22/2011 16:50:00*1.23487*1.23453*1.2351*1.23453
11/22/2011 16:55:00*1.23453*1.23477*1.23494*1.23453
11/22/2011 17:00:00*1.23477*1.23463*1.23488*1.23428
