11/20/2011 17:05:00*1.23989*1.23921*1.23989*1.23897
11/20/2011 17:10:00*1.23921*1.2393*1.23948*1.23921
11/20/2011 17:15:00*1.2393*1.2394*1.23995*1.23929
11/20/2011 17:20:00*1.23929*1.23976*1.24015*1.23929
11/20/2011 17:25:00*1.23968*1.24009*1.24015*1.23948
11/20/2011 17:30:00*1.24009*1.24035*1.24049*1.23994
11/20/2011 17:35:00*1.24028*1.24034*1.24054*1.24017
11/20/2011 17:40:00*1.24034*1.24087*1.24087*1.24034
11/20/2011 17:45:00*1.24086*1.24085*1.24091*1.2408
11/20/2011 17:50:00*1.24088*1.24061*1.24091*1.24059
11/20/2011 17:55:00*1.24061*1.24021*1.24061*1.2402
11/20/2011 18:00:00*1.24028*1.24041*1.24043*1.24006
11/20/2011 18:05:00*1.24041*1.2402*1.24043*1.24009
11/20/2011 18:10:00*1.2402*1.24004*1.24034*1.23999
11/20/2011 18:15:00*1.24004*1.24012*1.24041*1.24004
11/20/2011 18:20:00*1.24012*1.24013*1.24021*1.24009
11/20/2011 18:25:00*1.24013*1.24006*1.24044*1.23989
11/20/2011 18:30:00*1.24006*1.24015*1.24024*1.24004
11/20/2011 18:35:00*1.24015*1.24013*1.24017*1.2401
11/20/2011 18:40:00*1.24013*1.23999*1.24016*1.2399
11/20/2011 18:45:00*1.23995*1.23997*1.24034*1.23995
11/20/2011 18:50:00*1.23997*1.24015*1.24016*1.23989
11/20/2011 18:55:00*1.24015*1.24042*1.24061*1.24015
11/20/2011 19:00:00*1.24061*1.2401*1.24087*1.2401
11/20/2011 19:05:00*1.2401*1.24015*1.24034*1.24001
11/20/2011 19:10:00*1.24015*1.24014*1.24068*1.23991
11/20/2011 19:15:00*1.24015*1.24048*1.24073*1.24001
11/20/2011 19:20:00*1.24048*1.24058*1.2407*1.24042
11/20/2011 19:25:00*1.24063*1.24092*1.24105*1.24045
11/20/2011 19:30:00*1.24091*1.24092*1.24094*1.24087
11/20/2011 19:35:00*1.24092*1.24093*1.24093*1.2407
11/20/2011 19:40:00*1.24093*1.24062*1.24093*1.24043
11/20/2011 19:45:00*1.24072*1.24064*1.24076*1.24053
11/20/2011 19:50:00*1.24064*1.24059*1.24066*1.24039
11/20/2011 19:55:00*1.24059*1.24141*1.24141*1.24054
11/20/2011 20:00:00*1.24141*1.2404*1.24143*1.24036
11/20/2011 20:05:00*1.2404*1.24076*1.24109*1.24039
11/20/2011 20:10:00*1.24076*1.24066*1.24082*1.2404
11/20/2011 20:15:00*1.24054*1.24049*1.24073*1.24036
11/20/2011 20:20:00*1.24049*1.24049*1.24051*1.24035
11/20/2011 20:25:00*1.24049*1.24064*1.24069*1.24038
11/20/2011 20:30:00*1.24064*1.2405*1.24074*1.24042
11/20/2011 20:35:00*1.2405*1.24055*1.24069*1.24041
11/20/2011 20:40:00*1.24055*1.24071*1.24082*1.24052
11/20/2011 20:45:00*1.24071*1.24058*1.24097*1.24051
11/20/2011 20:50:00*1.24058*1.2401*1.24087*1.2401
11/20/2011 20:55:00*1.24011*1.23993*1.24019*1.23987
11/20/2011 21:00:00*1.23993*1.24039*1.24041*1.23993
11/20/2011 21:05:00*1.24039*1.24008*1.24058*1.24006
11/20/2011 21:10:00*1.24008*1.24047*1.24063*1.23993
11/20/2011 21:15:00*1.24031*1.24018*1.24066*1.23994
11/20/2011 21:20:00*1.24018*1.24031*1.2405*1.24002
11/20/2011 21:25:00*1.24031*1.24002*1.24034*1.23997
11/20/2011 21:30:00*1.24002*1.23983*1.24004*1.23983
11/20/2011 21:35:00*1.23983*1.24002*1.24004*1.23978
11/20/2011 21:40:00*1.24002*1.24007*1.24049*1.23979
11/20/2011 21:45:00*1.23997*1.24*1.2404*1.23997
11/20/2011 21:50:00*1.24*1.23997*1.24039*1.2398
11/20/2011 21:55:00*1.23997*1.23996*1.23997*1.23988
11/20/2011 22:00:00*1.23996*1.23995*1.24007*1.23987
11/20/2011 22:05:00*1.23995*1.23979*1.24002*1.23976
11/20/2011 22:10:00*1.23979*1.23967*1.23996*1.23961
11/20/2011 22:15:00*1.23967*1.2399*1.24019*1.23967
11/20/2011 22:20:00*1.23992*1.23991*1.24013*1.2396
11/20/2011 22:25:00*1.23991*1.23954*1.24001*1.2395
11/20/2011 22:30:00*1.23954*1.24012*1.24016*1.23954
11/20/2011 22:35:00*1.24012*1.24008*1.24023*1.23963
11/20/2011 22:40:00*1.24009*1.23968*1.24018*1.23957
11/20/2011 22:45:00*1.23968*1.23968*1.23988*1.23954
11/20/2011 22:50:00*1.23968*1.23999*1.24017*1.23962
11/20/2011 22:55:00*1.23999*1.2402*1.24046*1.2399
11/20/2011 23:00:00*1.2403*1.24003*1.24064*1.23999
11/20/2011 23:05:00*1.24001*1.24016*1.24067*1.23993
11/20/2011 23:10:00*1.24016*1.24018*1.24082*1.24012
11/20/2011 23:15:00*1.24018*1.2405*1.24089*1.24018
11/20/2011 23:20:00*1.24049*1.24056*1.24096*1.24045
11/20/2011 23:25:00*1.24056*1.24081*1.24116*1.24056
11/20/2011 23:30:00*1.24081*1.24047*1.24097*1.24038
11/20/2011 23:35:00*1.24047*1.24052*1.24064*1.24045
11/20/2011 23:40:00*1.24051*1.24051*1.24069*1.24045
11/20/2011 23:45:00*1.24051*1.24056*1.24056*1.24045
11/20/2011 23:50:00*1.24056*1.24089*1.2409*1.24051
11/20/2011 23:55:00*1.24089*1.24093*1.24095*1.24068
11/21/2011 00:00:00*1.24093*1.24107*1.2411*1.24091
11/21/2011 00:05:00*1.24108*1.24104*1.24123*1.24092
11/21/2011 00:10:00*1.24104*1.2411*1.24118*1.24088
11/21/2011 00:15:00*1.2411*1.24067*1.2411*1.24057
11/21/2011 00:20:00*1.24067*1.24084*1.24103*1.24057
11/21/2011 00:25:00*1.24085*1.24056*1.24115*1.24038
11/21/2011 00:30:00*1.24056*1.2401*1.24058*1.23994
11/21/2011 00:35:00*1.23999*1.24001*1.24019*1.23993
11/21/2011 00:40:00*1.24001*1.23998*1.24007*1.23978
11/21/2011 00:45:00*1.23996*1.24007*1.24017*1.23986
11/21/2011 00:50:00*1.24017*1.23966*1.24017*1.23947
11/21/2011 00:55:00*1.23966*1.23955*1.23989*1.23944
11/21/2011 01:00:00*1.23955*1.23953*1.23962*1.23947
11/21/2011 01:05:00*1.23956*1.23953*1.2396*1.23933
11/21/2011 01:10:00*1.23953*1.23943*1.23964*1.2394
11/21/2011 01:15:00*1.23943*1.23849*1.23958*1.23844
11/21/2011 01:20:00*1.23849*1.2386*1.2387*1.23846
11/21/2011 01:25:00*1.2386*1.23864*1.23878*1.23848
11/21/2011 01:30:00*1.23864*1.23857*1.2388*1.23857
11/21/2011 01:35:00*1.23857*1.23856*1.23871*1.23856
11/21/2011 01:40:00*1.23856*1.23879*1.23917*1.23856
11/21/2011 01:45:00*1.23879*1.23852*1.23883*1.23851
11/21/2011 01:50:00*1.23852*1.23871*1.23872*1.23851
11/21/2011 01:55:00*1.23871*1.23867*1.23876*1.23859
11/21/2011 02:00:00*1.23867*1.23865*1.23867*1.23855
11/21/2011 02:05:00*1.23865*1.23915*1.23915*1.23859
11/21/2011 02:10:00*1.23915*1.23939*1.23955*1.23904
11/21/2011 02:15:00*1.23939*1.23933*1.23961*1.23906
11/21/2011 02:20:00*1.23933*1.23921*1.23963*1.23908
11/21/2011 02:25:00*1.23921*1.23986*1.23986*1.23906
11/21/2011 02:30:00*1.23986*1.23943*1.23999*1.23942
11/21/2011 02:35:00*1.23943*1.23939*1.23952*1.23923
11/21/2011 02:40:00*1.23939*1.23907*1.23941*1.23895
11/21/2011 02:45:00*1.23907*1.23929*1.23952*1.23851
11/21/2011 02:50:00*1.23929*1.23971*1.23976*1.23908
11/21/2011 02:55:00*1.23971*1.23983*1.24004*1.23952
11/21/2011 03:00:00*1.23989*1.23971*1.23999*1.23962
11/21/2011 03:05:00*1.23971*1.23888*1.23971*1.23831
11/21/2011 03:10:00*1.23888*1.23862*1.239*1.23855
11/21/2011 03:15:00*1.23862*1.23755*1.23874*1.23718
11/21/2011 03:20:00*1.23755*1.23775*1.23796*1.23743
11/21/2011 03:25:00*1.23775*1.23865*1.23873*1.23775
11/21/2011 03:30:00*1.23865*1.2385*1.23899*1.23846
11/21/2011 03:35:00*1.2385*1.23822*1.23867*1.23815
11/21/2011 03:40:00*1.23822*1.23809*1.23826*1.23762
11/21/2011 03:45:00*1.23809*1.23776*1.2382*1.23748
11/21/2011 03:50:00*1.23771*1.23737*1.23774*1.23732
11/21/2011 03:55:00*1.23737*1.23733*1.23751*1.2371
11/21/2011 04:00:00*1.23733*1.23725*1.23778*1.23725
11/21/2011 04:05:00*1.23725*1.23768*1.23778*1.2372
11/21/2011 04:10:00*1.23768*1.23717*1.23768*1.23717
11/21/2011 04:15:00*1.23717*1.23741*1.23746*1.23706
11/21/2011 04:20:00*1.23741*1.23741*1.2375*1.23724
11/21/2011 04:25:00*1.23747*1.23755*1.23769*1.23737
11/21/2011 04:30:00*1.23755*1.23746*1.23787*1.23736
11/21/2011 04:35:00*1.23746*1.23734*1.23749*1.23722
11/21/2011 04:40:00*1.23734*1.23768*1.23778*1.23734
11/21/2011 04:45:00*1.23768*1.23785*1.23785*1.23745
11/21/2011 04:50:00*1.23785*1.23741*1.2379*1.23739
11/21/2011 04:55:00*1.23741*1.23763*1.23785*1.23734
11/21/2011 05:00:00*1.23763*1.23774*1.23774*1.23763
11/21/2011 05:05:00*1.23774*1.23784*1.23789*1.23763
11/21/2011 05:10:00*1.23784*1.23789*1.23799*1.23777
11/21/2011 05:15:00*1.23789*1.23797*1.23797*1.23763
11/21/2011 05:20:00*1.23797*1.23773*1.23815*1.23763
11/21/2011 05:25:00*1.23773*1.23785*1.23809*1.23768
11/21/2011 05:30:00*1.23785*1.23767*1.23787*1.23761
11/21/2011 05:35:00*1.23767*1.23774*1.23781*1.23762
11/21/2011 05:40:00*1.23774*1.23788*1.23796*1.23772
11/21/2011 05:45:00*1.23788*1.23774*1.23792*1.23773
11/21/2011 05:50:00*1.23774*1.23789*1.2379*1.23769
11/21/2011 05:55:00*1.23789*1.23705*1.23806*1.23693
11/21/2011 06:00:00*1.23705*1.2371*1.23722*1.23696
11/21/2011 06:05:00*1.2371*1.23693*1.23714*1.23682
11/21/2011 06:10:00*1.23693*1.23707*1.23743*1.23691
11/21/2011 06:15:00*1.23707*1.237*1.23715*1.23692
11/21/2011 06:20:00*1.237*1.23669*1.23714*1.23665
11/21/2011 06:25:00*1.23669*1.23667*1.23674*1.23656
11/21/2011 06:30:00*1.23667*1.23667*1.23678*1.23661
11/21/2011 06:35:00*1.23667*1.23663*1.2367*1.2365
11/21/2011 06:40:00*1.23663*1.23677*1.23677*1.23652
11/21/2011 06:45:00*1.23677*1.23697*1.23718*1.23664
11/21/2011 06:50:00*1.23697*1.2369*1.23712*1.23683
11/21/2011 06:55:00*1.23688*1.2367*1.23692*1.23667
11/21/2011 07:00:00*1.2367*1.23658*1.2371*1.23658
11/21/2011 07:05:00*1.23658*1.23651*1.23671*1.23644
11/21/2011 07:10:00*1.23651*1.23688*1.23702*1.23647
11/21/2011 07:15:00*1.23688*1.23656*1.23692*1.23656
11/21/2011 07:20:00*1.23656*1.23675*1.23728*1.23656
11/21/2011 07:25:00*1.23675*1.23672*1.23693*1.23656
11/21/2011 07:30:00*1.23672*1.23677*1.23714*1.2367
11/21/2011 07:35:00*1.23677*1.23684*1.23695*1.23671
11/21/2011 07:40:00*1.23684*1.23673*1.23707*1.23664
11/21/2011 07:45:00*1.23673*1.23716*1.23719*1.23665
11/21/2011 07:50:00*1.23716*1.23714*1.23721*1.23696
11/21/2011 07:55:00*1.23714*1.23708*1.23747*1.23708
11/21/2011 08:00:00*1.23708*1.23717*1.23721*1.23708
11/21/2011 08:05:00*1.23717*1.23741*1.23759*1.23717
11/21/2011 08:10:00*1.23741*1.23728*1.23761*1.23725
11/21/2011 08:15:00*1.23728*1.23735*1.23739*1.23723
11/21/2011 08:20:00*1.23735*1.23713*1.23738*1.23711
11/21/2011 08:25:00*1.23713*1.23719*1.23732*1.23706
11/21/2011 08:30:00*1.23719*1.23705*1.23726*1.23703
11/21/2011 08:35:00*1.23705*1.23634*1.23714*1.23632
11/21/2011 08:40:00*1.23634*1.23667*1.23681*1.23617
11/21/2011 08:45:00*1.23667*1.23658*1.23667*1.23635
11/21/2011 08:50:00*1.23658*1.2372*1.23761*1.23649
11/21/2011 08:55:00*1.2372*1.23707*1.2372*1.2368
11/21/2011 09:00:00*1.23707*1.23667*1.23735*1.23657
11/21/2011 09:05:00*1.23667*1.2365*1.23717*1.23641
11/21/2011 09:10:00*1.2365*1.23667*1.23679*1.23634
11/21/2011 09:15:00*1.23667*1.23664*1.23702*1.23635
11/21/2011 09:20:00*1.23664*1.23666*1.23679*1.23652
11/21/2011 09:25:00*1.23666*1.23693*1.23705*1.23662
11/21/2011 09:30:00*1.23689*1.23668*1.23699*1.23649
11/21/2011 09:35:00*1.23668*1.23601*1.23668*1.23591
11/21/2011 09:40:00*1.23601*1.23546*1.2363*1.23541
11/21/2011 09:45:00*1.23546*1.23553*1.23561*1.23543
11/21/2011 09:50:00*1.23553*1.23602*1.23612*1.23547
11/21/2011 09:55:00*1.23602*1.2355*1.23602*1.23543
11/21/2011 10:00:00*1.2355*1.23543*1.23556*1.23538
11/21/2011 10:05:00*1.23543*1.23568*1.23578*1.23543
11/21/2011 10:10:00*1.2357*1.23559*1.23573*1.23553
11/21/2011 10:15:00*1.23559*1.23558*1.23568*1.23543
11/21/2011 10:20:00*1.23558*1.23538*1.23562*1.23532
11/21/2011 10:25:00*1.23538*1.23546*1.23546*1.23534
11/21/2011 10:30:00*1.23546*1.23562*1.23568*1.23544
11/21/2011 10:35:00*1.23562*1.23587*1.23589*1.23562
11/21/2011 10:40:00*1.23587*1.23579*1.23596*1.23573
11/21/2011 10:45:00*1.23579*1.23573*1.23582*1.23565
11/21/2011 10:50:00*1.23573*1.23573*1.2361*1.23567
11/21/2011 10:55:00*1.23573*1.23597*1.2362*1.23569
11/21/2011 11:00:00*1.23597*1.23675*1.23688*1.23596
11/21/2011 11:05:00*1.23675*1.23658*1.23675*1.23587
11/21/2011 11:10:00*1.23658*1.23671*1.23701*1.23615
11/21/2011 11:15:00*1.23671*1.2378*1.23852*1.2367
11/21/2011 11:20:00*1.2378*1.23721*1.2378*1.23665
11/21/2011 11:25:00*1.23721*1.23718*1.23741*1.2367
11/21/2011 11:30:00*1.23718*1.23676*1.23719*1.23659
11/21/2011 11:35:00*1.23677*1.23713*1.23719*1.23672
11/21/2011 11:40:00*1.23713*1.2376*1.23768*1.23713
11/21/2011 11:45:00*1.2376*1.23787*1.23794*1.2376
11/21/2011 11:50:00*1.23787*1.23788*1.23807*1.23724
11/21/2011 11:55:00*1.23788*1.2381*1.23844*1.23786
11/21/2011 12:00:00*1.2381*1.23829*1.2384*1.23806
11/21/2011 12:05:00*1.23829*1.23744*1.23852*1.23721
11/21/2011 12:10:00*1.23744*1.23733*1.23744*1.23699
11/21/2011 12:15:00*1.23733*1.23823*1.23827*1.23724
11/21/2011 12:20:00*1.23823*1.23808*1.23836*1.23779
11/21/2011 12:25:00*1.23806*1.23833*1.23841*1.23806
11/21/2011 12:30:00*1.23833*1.23773*1.23833*1.23769
11/21/2011 12:35:00*1.23773*1.23717*1.23773*1.23715
11/21/2011 12:40:00*1.23717*1.23726*1.23741*1.23712
11/21/2011 12:45:00*1.23726*1.2373*1.23751*1.23722
11/21/2011 12:50:00*1.2373*1.23781*1.23798*1.23717
11/21/2011 12:55:00*1.23781*1.23783*1.23785*1.2376
11/21/2011 13:00:00*1.23783*1.23762*1.23811*1.23755
11/21/2011 13:05:00*1.23762*1.23756*1.23766*1.23713
11/21/2011 13:10:00*1.23756*1.2381*1.23819*1.23751
11/21/2011 13:15:00*1.2381*1.23738*1.2382*1.23738
11/21/2011 13:20:00*1.23738*1.23817*1.23817*1.23712
11/21/2011 13:25:00*1.23817*1.23807*1.23822*1.23794
11/21/2011 13:30:00*1.23809*1.23771*1.23825*1.23769
11/21/2011 13:35:00*1.23771*1.23766*1.23776*1.23756
11/21/2011 13:40:00*1.23766*1.23726*1.23766*1.23719
11/21/2011 13:45:00*1.23726*1.23731*1.23747*1.23709
11/21/2011 13:50:00*1.23731*1.23722*1.23742*1.23714
11/21/2011 13:55:00*1.23722*1.23714*1.23726*1.23708
11/21/2011 14:00:00*1.23713*1.23723*1.23742*1.23706
11/21/2011 14:05:00*1.23723*1.23732*1.23742*1.23715
11/21/2011 14:10:00*1.23732*1.23713*1.23742*1.23711
11/21/2011 14:15:00*1.23713*1.23721*1.23726*1.23701
11/21/2011 14:20:00*1.23721*1.23717*1.23725*1.23711
11/21/2011 14:25:00*1.23722*1.23725*1.23734*1.23717
11/21/2011 14:30:00*1.23725*1.23728*1.2373*1.23713
11/21/2011 14:35:00*1.23728*1.23724*1.23736*1.23717
11/21/2011 14:40:00*1.23724*1.23731*1.2374*1.23719
11/21/2011 14:45:00*1.23731*1.237*1.2374*1.23696
11/21/2011 14:50:00*1.237*1.23712*1.23714*1.23696
11/21/2011 14:55:00*1.23712*1.23716*1.23725*1.23708
11/21/2011 15:00:00*1.23716*1.23719*1.23736*1.23705
11/21/2011 15:05:00*1.23719*1.23707*1.23741*1.23699
11/21/2011 15:10:00*1.23707*1.23706*1.23718*1.23698
11/21/2011 15:15:00*1.23706*1.23732*1.23732*1.23684
11/21/2011 15:20:00*1.23732*1.23704*1.23738*1.237
11/21/2011 15:25:00*1.23704*1.23715*1.23726*1.23695
11/21/2011 15:30:00*1.23715*1.23729*1.2374*1.23715
11/21/2011 15:35:00*1.23729*1.23746*1.23754*1.23717
11/21/2011 15:40:00*1.23746*1.23751*1.23763*1.23735
11/21/2011 15:45:00*1.23751*1.23733*1.23751*1.23725
11/21/2011 15:50:00*1.23733*1.23723*1.23741*1.23702
11/21/2011 15:55:00*1.23723*1.23723*1.23732*1.23706
11/21/2011 16:00:00*1.23723*1.23723*1.23727*1.23709
11/21/2011 16:05:00*1.23723*1.23736*1.2375*1.23721
11/21/2011 16:10:00*1.23734*1.23734*1.23757*1.23734
11/21/2011 16:15:00*1.23734*1.23725*1.23766*1.23718
11/21/2011 16:20:00*1.23725*1.23738*1.23747*1.23716
11/21/2011 16:25:00*1.23738*1.23742*1.23758*1.23731
11/21/2011 16:30:00*1.23742*1.23731*1.23756*1.23728
11/21/2011 16:35:00*1.23731*1.23737*1.23757*1.23715
11/21/2011 16:40:00*1.23737*1.23733*1.23765*1.23725
11/21/2011 16:45:00*1.23733*1.23731*1.2375*1.23718
11/21/2011 16:50:00*1.23731*1.2373*1.23753*1.23729
11/21/2011 16:55:00*1.2373*1.23715*1.23732*1.2371
11/21/2011 17:00:00*1.23715*1.23705*1.2372*1.23697
