11/17/2011 17:05:00*1.24037*1.2407*1.2407*1.24012
11/17/2011 17:10:00*1.2407*1.2403*1.2407*1.2403
11/17/2011 17:15:00*1.2403*1.24047*1.24049*1.24001
11/17/2011 17:20:00*1.24047*1.2406*1.24071*1.24047
11/17/2011 17:25:00*1.2406*1.24067*1.24083*1.2405
11/17/2011 17:30:00*1.24067*1.24068*1.24086*1.24013
11/17/2011 17:35:00*1.24068*1.24066*1.24078*1.24054
11/17/2011 17:40:00*1.24066*1.24072*1.24078*1.24031
11/17/2011 17:45:00*1.24072*1.24071*1.24077*1.24065
11/17/2011 17:50:00*1.24071*1.24029*1.24079*1.24026
11/17/2011 17:55:00*1.24029*1.24063*1.24093*1.24029
11/17/2011 18:00:00*1.24063*1.24075*1.24094*1.24055
11/17/2011 18:05:00*1.24059*1.24076*1.24087*1.24045
11/17/2011 18:10:00*1.24076*1.24076*1.2408*1.24062
11/17/2011 18:15:00*1.24076*1.24068*1.24082*1.24052
11/17/2011 18:20:00*1.24068*1.24074*1.2408*1.24068
11/17/2011 18:25:00*1.24068*1.24063*1.2407*1.24056
11/17/2011 18:30:00*1.24063*1.24064*1.24066*1.2406
11/17/2011 18:35:00*1.24064*1.24057*1.24067*1.24056
11/17/2011 18:40:00*1.24057*1.24057*1.24068*1.24056
11/17/2011 18:45:00*1.24057*1.2406*1.24063*1.24047
11/17/2011 18:50:00*1.2406*1.24076*1.24112*1.2406
11/17/2011 18:55:00*1.24076*1.24071*1.24093*1.24062
11/17/2011 19:00:00*1.24073*1.24038*1.24078*1.24033
11/17/2011 19:05:00*1.24038*1.24026*1.24045*1.23998
11/17/2011 19:10:00*1.24026*1.24031*1.24047*1.24013
11/17/2011 19:15:00*1.24031*1.24022*1.24038*1.24022
11/17/2011 19:20:00*1.24022*1.24054*1.24054*1.24018
11/17/2011 19:25:00*1.24054*1.24058*1.24059*1.2403
11/17/2011 19:30:00*1.24058*1.24041*1.24058*1.24034
11/17/2011 19:35:00*1.24041*1.24029*1.24042*1.24027
11/17/2011 19:40:00*1.24029*1.24033*1.24042*1.24017
11/17/2011 19:45:00*1.24033*1.24014*1.24033*1.24006
11/17/2011 19:50:00*1.24014*1.24029*1.24029*1.24013
11/17/2011 19:55:00*1.24029*1.24032*1.24036*1.24027
11/17/2011 20:00:00*1.24032*1.24036*1.24037*1.24018
11/17/2011 20:05:00*1.24036*1.24018*1.24038*1.24016
11/17/2011 20:10:00*1.24018*1.24016*1.24018*1.24009
11/17/2011 20:15:00*1.24016*1.2403*1.24042*1.24016
11/17/2011 20:20:00*1.2403*1.24016*1.24039*1.24016
11/17/2011 20:25:00*1.24016*1.24011*1.24026*1.24008
11/17/2011 20:30:00*1.24011*1.23999*1.24016*1.23999
11/17/2011 20:35:00*1.23999*1.23969*1.24006*1.23958
11/17/2011 20:40:00*1.23969*1.23964*1.24*1.23947
11/17/2011 20:45:00*1.23964*1.23989*1.23998*1.23949
11/17/2011 20:50:00*1.23989*1.24001*1.24008*1.23965
11/17/2011 20:55:00*1.24001*1.23959*1.24003*1.23956
11/17/2011 21:00:00*1.23959*1.23959*1.23976*1.23952
11/17/2011 21:05:00*1.23959*1.23955*1.23986*1.23947
11/17/2011 21:10:00*1.23955*1.23959*1.23971*1.2395
11/17/2011 21:15:00*1.23959*1.23976*1.23987*1.23945
11/17/2011 21:20:00*1.23976*1.23966*1.2402*1.23959
11/17/2011 21:25:00*1.23967*1.23982*1.24001*1.23967
11/17/2011 21:30:00*1.23982*1.24015*1.24022*1.23981
11/17/2011 21:35:00*1.24015*1.24015*1.24042*1.23998
11/17/2011 21:40:00*1.24015*1.2401*1.24053*1.24007
11/17/2011 21:45:00*1.2401*1.2402*1.24047*1.24
11/17/2011 21:50:00*1.2402*1.23978*1.24034*1.23957
11/17/2011 21:55:00*1.23981*1.23966*1.24009*1.23961
11/17/2011 22:00:00*1.23966*1.23951*1.24012*1.2394
11/17/2011 22:05:00*1.23951*1.23965*1.23972*1.23935
11/17/2011 22:10:00*1.23965*1.23959*1.24008*1.23949
11/17/2011 22:15:00*1.23959*1.23955*1.2398*1.23952
11/17/2011 22:20:00*1.23955*1.23954*1.23966*1.23953
11/17/2011 22:25:00*1.23954*1.23952*1.23956*1.23945
11/17/2011 22:30:00*1.23952*1.23946*1.23957*1.23943
11/17/2011 22:35:00*1.23946*1.23938*1.23952*1.23921
11/17/2011 22:40:00*1.23938*1.23901*1.23938*1.23889
11/17/2011 22:45:00*1.23901*1.23922*1.23933*1.23901
11/17/2011 22:50:00*1.23922*1.23909*1.23922*1.23896
11/17/2011 22:55:00*1.23909*1.23919*1.23928*1.23896
11/17/2011 23:00:00*1.23919*1.23912*1.23922*1.23882
11/17/2011 23:05:00*1.23912*1.23937*1.23939*1.23903
11/17/2011 23:10:00*1.23937*1.23906*1.23937*1.23879
11/17/2011 23:15:00*1.23906*1.23899*1.23916*1.23898
11/17/2011 23:20:00*1.23899*1.23933*1.2394*1.23871
11/17/2011 23:25:00*1.23933*1.23933*1.23944*1.2391
11/17/2011 23:30:00*1.23933*1.23917*1.23951*1.23898
11/17/2011 23:35:00*1.23917*1.2387*1.23917*1.23862
11/17/2011 23:40:00*1.2387*1.23903*1.23908*1.23863
11/17/2011 23:45:00*1.23904*1.23902*1.23927*1.23899
11/17/2011 23:50:00*1.23902*1.239*1.23903*1.2389
11/17/2011 23:55:00*1.239*1.23854*1.23902*1.23854
11/18/2011 00:00:00*1.23854*1.23878*1.23919*1.23854
11/18/2011 00:05:00*1.23878*1.23897*1.23907*1.23875
11/18/2011 00:10:00*1.23897*1.23912*1.23916*1.23887
11/18/2011 00:15:00*1.23912*1.23916*1.23947*1.23877
11/18/2011 00:20:00*1.23916*1.23911*1.23947*1.23895
11/18/2011 00:25:00*1.23911*1.23974*1.23974*1.23891
11/18/2011 00:30:00*1.2397*1.23949*1.23995*1.23917
11/18/2011 00:35:00*1.23949*1.23918*1.23991*1.23916
11/18/2011 00:40:00*1.23923*1.23939*1.23983*1.23913
11/18/2011 00:45:00*1.23939*1.23991*1.23991*1.23912
11/18/2011 00:50:00*1.23986*1.23976*1.23992*1.23951
11/18/2011 00:55:00*1.23976*1.23978*1.23985*1.23948
11/18/2011 01:00:00*1.23978*1.23926*1.23983*1.23921
11/18/2011 01:05:00*1.23926*1.23951*1.23969*1.23926
11/18/2011 01:10:00*1.23951*1.24009*1.24014*1.23929
11/18/2011 01:15:00*1.24011*1.2402*1.24037*1.23971
11/18/2011 01:20:00*1.2402*1.23983*1.2405*1.23929
11/18/2011 01:25:00*1.23983*1.24*1.24011*1.23959
11/18/2011 01:30:00*1.24*1.24026*1.24031*1.23978
11/18/2011 01:35:00*1.24026*1.24049*1.24051*1.24015
11/18/2011 01:40:00*1.24048*1.24084*1.24092*1.24026
11/18/2011 01:45:00*1.24083*1.24128*1.24134*1.24083
11/18/2011 01:50:00*1.24128*1.24055*1.2413*1.24053
11/18/2011 01:55:00*1.24055*1.24068*1.24122*1.2405
11/18/2011 02:00:00*1.24068*1.24086*1.24086*1.24023
11/18/2011 02:05:00*1.24086*1.24069*1.24109*1.2406
11/18/2011 02:10:00*1.24069*1.24015*1.24069*1.24015
11/18/2011 02:15:00*1.2402*1.24045*1.24058*1.23986
11/18/2011 02:20:00*1.24045*1.24074*1.2408*1.24045
11/18/2011 02:25:00*1.24074*1.2404*1.24098*1.24034
11/18/2011 02:30:00*1.2404*1.23918*1.24047*1.23896
11/18/2011 02:35:00*1.23918*1.23813*1.23921*1.23783
11/18/2011 02:40:00*1.23813*1.23832*1.23855*1.23793
11/18/2011 02:45:00*1.23832*1.23832*1.23847*1.23781
11/18/2011 02:50:00*1.23832*1.23909*1.23987*1.23808
11/18/2011 02:55:00*1.23909*1.23818*1.2391*1.23802
11/18/2011 03:00:00*1.23818*1.23857*1.23862*1.23812
11/18/2011 03:05:00*1.23857*1.23883*1.23923*1.23857
11/18/2011 03:10:00*1.23883*1.23893*1.23939*1.23865
11/18/2011 03:15:00*1.23893*1.23905*1.23951*1.23893
11/18/2011 03:20:00*1.23905*1.23847*1.2391*1.23845
11/18/2011 03:25:00*1.23847*1.23846*1.23863*1.23828
11/18/2011 03:30:00*1.23846*1.23868*1.23894*1.23826
11/18/2011 03:35:00*1.23868*1.23852*1.2388*1.23823
11/18/2011 03:40:00*1.23852*1.23834*1.23864*1.23827
11/18/2011 03:45:00*1.23834*1.23805*1.23844*1.238
11/18/2011 03:50:00*1.23805*1.23745*1.23811*1.23743
11/18/2011 03:55:00*1.23745*1.23748*1.23774*1.23701
11/18/2011 04:00:00*1.23748*1.23654*1.238*1.23654
11/18/2011 04:05:00*1.23654*1.23701*1.23739*1.23637
11/18/2011 04:10:00*1.23701*1.23686*1.23744*1.23577
11/18/2011 04:15:00*1.23686*1.2366*1.2369*1.2366
11/18/2011 04:20:00*1.2366*1.23702*1.23746*1.23656
11/18/2011 04:25:00*1.23702*1.23724*1.23757*1.23692
11/18/2011 04:30:00*1.23709*1.23498*1.23721*1.2341
11/18/2011 04:35:00*1.23498*1.23527*1.23544*1.23477
11/18/2011 04:40:00*1.23527*1.23506*1.2355*1.23456
11/18/2011 04:45:00*1.23506*1.23567*1.23591*1.23506
11/18/2011 04:50:00*1.23567*1.23579*1.23582*1.23542
11/18/2011 04:55:00*1.23579*1.23596*1.236*1.23522
11/18/2011 05:00:00*1.23596*1.23637*1.23637*1.23596
11/18/2011 05:05:00*1.23637*1.23644*1.23645*1.23559
11/18/2011 05:10:00*1.23644*1.23637*1.23687*1.23615
11/18/2011 05:15:00*1.23637*1.23586*1.23643*1.23572
11/18/2011 05:20:00*1.23586*1.23611*1.23628*1.23585
11/18/2011 05:25:00*1.23611*1.23593*1.23628*1.23578
11/18/2011 05:30:00*1.23593*1.23617*1.2363*1.23576
11/18/2011 05:35:00*1.23617*1.23615*1.23636*1.23585
11/18/2011 05:40:00*1.23615*1.23705*1.23724*1.23613
11/18/2011 05:45:00*1.23705*1.23691*1.23712*1.23684
11/18/2011 05:50:00*1.23691*1.23655*1.23747*1.23649
11/18/2011 05:55:00*1.23655*1.23623*1.23673*1.23594
11/18/2011 06:00:00*1.23623*1.23606*1.23651*1.23596
11/18/2011 06:05:00*1.23606*1.23599*1.23606*1.23547
11/18/2011 06:10:00*1.23592*1.23596*1.23646*1.23592
11/18/2011 06:15:00*1.23596*1.23653*1.23661*1.23582
11/18/2011 06:20:00*1.23653*1.23615*1.23662*1.23603
11/18/2011 06:25:00*1.23615*1.23611*1.23662*1.23609
11/18/2011 06:30:00*1.23611*1.23613*1.23636*1.23607
11/18/2011 06:35:00*1.23613*1.23606*1.23617*1.23595
11/18/2011 06:40:00*1.23606*1.23638*1.23644*1.23605
11/18/2011 06:45:00*1.23638*1.2365*1.23675*1.23634
11/18/2011 06:50:00*1.2365*1.2369*1.2374*1.23645
11/18/2011 06:55:00*1.2369*1.23728*1.23755*1.2364
11/18/2011 07:00:00*1.23728*1.23735*1.23754*1.23714
11/18/2011 07:05:00*1.23735*1.23726*1.23752*1.23694
11/18/2011 07:10:00*1.23726*1.23686*1.23728*1.23682
11/18/2011 07:15:00*1.23686*1.2371*1.23715*1.23654
11/18/2011 07:20:00*1.2371*1.23637*1.23736*1.23632
11/18/2011 07:25:00*1.23637*1.23691*1.23693*1.23634
11/18/2011 07:30:00*1.23691*1.23682*1.23725*1.2367
11/18/2011 07:35:00*1.23682*1.23692*1.23698*1.23629
11/18/2011 07:40:00*1.23692*1.23663*1.23704*1.23647
11/18/2011 07:45:00*1.23663*1.23662*1.23733*1.23652
11/18/2011 07:50:00*1.23662*1.23674*1.23701*1.23649
11/18/2011 07:55:00*1.23674*1.23635*1.23675*1.23631
11/18/2011 08:00:00*1.23635*1.23664*1.23672*1.23629
11/18/2011 08:05:00*1.23664*1.23642*1.23676*1.23625
11/18/2011 08:10:00*1.23642*1.2375*1.23761*1.23636
11/18/2011 08:15:00*1.2375*1.23755*1.23762*1.23737
11/18/2011 08:20:00*1.23755*1.23818*1.23826*1.23754
11/18/2011 08:25:00*1.23818*1.23834*1.23879*1.23776
11/18/2011 08:30:00*1.23834*1.23836*1.23867*1.23828
11/18/2011 08:35:00*1.23836*1.23725*1.23836*1.23713
11/18/2011 08:40:00*1.23724*1.23815*1.23815*1.2371
11/18/2011 08:45:00*1.23815*1.23808*1.2384*1.23801
11/18/2011 08:50:00*1.23808*1.2383*1.23844*1.23807
11/18/2011 08:55:00*1.23828*1.23792*1.23839*1.23792
11/18/2011 09:00:00*1.23792*1.23771*1.23797*1.23744
11/18/2011 09:05:00*1.23771*1.23855*1.2386*1.2377
11/18/2011 09:10:00*1.23855*1.23876*1.23905*1.23855
11/18/2011 09:15:00*1.23876*1.23865*1.23886*1.23859
11/18/2011 09:20:00*1.23865*1.23872*1.239*1.23863
11/18/2011 09:25:00*1.23872*1.23857*1.23878*1.23839
11/18/2011 09:30:00*1.2386*1.23896*1.2392*1.23844
11/18/2011 09:35:00*1.23896*1.23992*1.24067*1.2389
11/18/2011 09:40:00*1.23992*1.24056*1.2406*1.23889
11/18/2011 09:45:00*1.24056*1.23973*1.24094*1.23952
11/18/2011 09:50:00*1.23973*1.23945*1.23979*1.23856
11/18/2011 09:55:00*1.23945*1.23936*1.23968*1.23852
11/18/2011 10:00:00*1.23936*1.23893*1.23993*1.23893
11/18/2011 10:05:00*1.23893*1.23929*1.23973*1.23841
11/18/2011 10:10:00*1.23929*1.23977*1.23986*1.23922
11/18/2011 10:15:00*1.2398*1.23958*1.24049*1.23948
11/18/2011 10:20:00*1.23958*1.23928*1.23988*1.2387
11/18/2011 10:25:00*1.23928*1.23858*1.23974*1.23858
11/18/2011 10:30:00*1.23858*1.23865*1.23919*1.23839
11/18/2011 10:35:00*1.23859*1.23891*1.23904*1.23839
11/18/2011 10:40:00*1.23891*1.2392*1.23942*1.23871
11/18/2011 10:45:00*1.2392*1.23878*1.23942*1.23878
11/18/2011 10:50:00*1.23878*1.23966*1.23967*1.23877
11/18/2011 10:55:00*1.23966*1.23835*1.23975*1.23822
11/18/2011 11:00:00*1.23835*1.23881*1.2389*1.23828
11/18/2011 11:05:00*1.23881*1.23896*1.23911*1.23841
11/18/2011 11:10:00*1.23896*1.23852*1.23948*1.2383
11/18/2011 11:15:00*1.23851*1.23821*1.23874*1.2382
11/18/2011 11:20:00*1.23821*1.2379*1.23837*1.23788
11/18/2011 11:25:00*1.2379*1.23817*1.2382*1.23786
11/18/2011 11:30:00*1.23817*1.23856*1.23856*1.23816
11/18/2011 11:35:00*1.23856*1.23848*1.23862*1.23843
11/18/2011 11:40:00*1.23845*1.23871*1.23903*1.23844
11/18/2011 11:45:00*1.23871*1.2382*1.23874*1.23818
11/18/2011 11:50:00*1.2382*1.23835*1.23845*1.23818
11/18/2011 11:55:00*1.23835*1.23819*1.23845*1.23813
11/18/2011 12:00:00*1.23818*1.23824*1.23844*1.23815
11/18/2011 12:05:00*1.23824*1.23802*1.2383*1.23794
11/18/2011 12:10:00*1.23802*1.23815*1.23848*1.23799
11/18/2011 12:15:00*1.23815*1.23803*1.23816*1.23788
11/18/2011 12:20:00*1.23803*1.23848*1.23853*1.23802
11/18/2011 12:25:00*1.23848*1.23876*1.23939*1.23833
11/18/2011 12:30:00*1.23876*1.23892*1.23937*1.23847
11/18/2011 12:35:00*1.2389*1.2385*1.23906*1.23848
11/18/2011 12:40:00*1.2385*1.23869*1.23881*1.23835
11/18/2011 12:45:00*1.2387*1.23858*1.23885*1.23852
11/18/2011 12:50:00*1.23858*1.23828*1.23863*1.23827
11/18/2011 12:55:00*1.23828*1.23867*1.23885*1.23828
11/18/2011 13:00:00*1.23874*1.23828*1.23878*1.23828
11/18/2011 13:05:00*1.23832*1.23857*1.23879*1.23813
11/18/2011 13:10:00*1.23857*1.23864*1.23879*1.23852
11/18/2011 13:15:00*1.23864*1.23888*1.2392*1.23855
11/18/2011 13:20:00*1.23888*1.23935*1.23947*1.23868
11/18/2011 13:25:00*1.23935*1.23923*1.23945*1.23906
11/18/2011 13:30:00*1.23923*1.23968*1.23969*1.23916
11/18/2011 13:35:00*1.23968*1.23928*1.23985*1.23928
11/18/2011 13:40:00*1.23928*1.23986*1.2399*1.23926
11/18/2011 13:45:00*1.23986*1.23982*1.24009*1.2396
11/18/2011 13:50:00*1.23982*1.23975*1.24003*1.23972
11/18/2011 13:55:00*1.23975*1.24011*1.24011*1.23969
11/18/2011 14:00:00*1.24011*1.24*1.24011*1.23994
11/18/2011 14:05:00*1.24*1.23975*1.24013*1.23971
11/18/2011 14:10:00*1.23975*1.24001*1.24019*1.23972
11/18/2011 14:15:00*1.24001*1.24005*1.24016*1.2398
11/18/2011 14:20:00*1.24005*1.23999*1.2402*1.23984
11/18/2011 14:25:00*1.23999*1.23989*1.24011*1.2398
11/18/2011 14:30:00*1.23989*1.24027*1.24027*1.23984
11/18/2011 14:35:00*1.24027*1.2404*1.2405*1.24016
11/18/2011 14:40:00*1.2404*1.24025*1.24049*1.24008
11/18/2011 14:45:00*1.24025*1.24027*1.24037*1.24015
11/18/2011 14:50:00*1.24027*1.23995*1.24032*1.23992
11/18/2011 14:55:00*1.23995*1.23976*1.24006*1.23958
11/18/2011 15:00:00*1.23976*1.23986*1.23988*1.23953
11/18/2011 15:05:00*1.23986*1.24015*1.24053*1.23985
11/18/2011 15:10:00*1.24015*1.24034*1.24034*1.24003
11/18/2011 15:15:00*1.24034*1.2404*1.24043*1.24018
11/18/2011 15:20:00*1.24034*1.24028*1.24064*1.24014
11/18/2011 15:25:00*1.24028*1.2403*1.24042*1.24025
11/18/2011 15:30:00*1.2403*1.24*1.24034*1.23976
11/18/2011 15:35:00*1.24*1.23996*1.24026*1.23986
11/18/2011 15:40:00*1.23996*1.24006*1.24022*1.23981
11/18/2011 15:45:00*1.24006*1.23999*1.24019*1.23968
11/18/2011 15:50:00*1.23999*1.23982*1.24012*1.23982
11/18/2011 15:55:00*1.23982*1.23974*1.2399*1.23972
11/18/2011 16:00:00*1.23974*1.23984*1.24009*1.23963
11/18/2011 16:05:00*1.23984*1.23989*1.23998*1.23975
