11/16/2011 17:05:00*1.2373*1.23723*1.23742*1.23723
11/16/2011 17:10:00*1.23723*1.23675*1.23723*1.23675
11/16/2011 17:15:00*1.23675*1.23718*1.2372*1.23675
11/16/2011 17:20:00*1.23718*1.2373*1.23755*1.23715
11/16/2011 17:25:00*1.2373*1.23723*1.23765*1.23715
11/16/2011 17:30:00*1.2372*1.23666*1.23727*1.2366
11/16/2011 17:35:00*1.23666*1.23716*1.23716*1.23663
11/16/2011 17:40:00*1.23716*1.23707*1.23747*1.23685
11/16/2011 17:45:00*1.23707*1.23721*1.2379*1.23707
11/16/2011 17:50:00*1.23721*1.23757*1.23781*1.23713
11/16/2011 17:55:00*1.23757*1.23726*1.23793*1.23707
11/16/2011 18:00:00*1.23726*1.23752*1.23754*1.23721
11/16/2011 18:05:00*1.2375*1.23747*1.2377*1.23715
11/16/2011 18:10:00*1.23747*1.23738*1.23794*1.23715
11/16/2011 18:15:00*1.23738*1.23821*1.23867*1.23728
11/16/2011 18:20:00*1.23821*1.23908*1.2399*1.2382
11/16/2011 18:25:00*1.23908*1.23891*1.23908*1.2388
11/16/2011 18:30:00*1.23891*1.23879*1.23893*1.23871
11/16/2011 18:35:00*1.23879*1.23815*1.23879*1.2381
11/16/2011 18:40:00*1.23815*1.23844*1.23844*1.23805
11/16/2011 18:45:00*1.23844*1.23841*1.23902*1.23837
11/16/2011 18:50:00*1.23841*1.23894*1.2391*1.23841
11/16/2011 18:55:00*1.23894*1.23864*1.23911*1.23847
11/16/2011 19:00:00*1.23864*1.23845*1.23908*1.23842
11/16/2011 19:05:00*1.23845*1.23851*1.23876*1.23834
11/16/2011 19:10:00*1.23851*1.23831*1.2388*1.23826
11/16/2011 19:15:00*1.23831*1.23835*1.23845*1.23819
11/16/2011 19:20:00*1.23835*1.2386*1.2386*1.2383
11/16/2011 19:25:00*1.2386*1.2383*1.2386*1.23828
11/16/2011 19:30:00*1.23829*1.23855*1.23864*1.23828
11/16/2011 19:35:00*1.23855*1.23834*1.23866*1.23829
11/16/2011 19:40:00*1.23834*1.23828*1.23843*1.23814
11/16/2011 19:45:00*1.23828*1.23841*1.23863*1.23822
11/16/2011 19:50:00*1.23841*1.23824*1.23841*1.23822
11/16/2011 19:55:00*1.23824*1.23837*1.23837*1.2382
11/16/2011 20:00:00*1.23837*1.23854*1.23857*1.23836
11/16/2011 20:05:00*1.23854*1.23836*1.23862*1.23834
11/16/2011 20:10:00*1.23836*1.23848*1.23852*1.2383
11/16/2011 20:15:00*1.23848*1.23835*1.2385*1.23833
11/16/2011 20:20:00*1.23835*1.23842*1.23857*1.23828
11/16/2011 20:25:00*1.23842*1.23838*1.2385*1.23827
11/16/2011 20:30:00*1.23838*1.23851*1.23851*1.23835
11/16/2011 20:35:00*1.23851*1.23847*1.23861*1.23844
11/16/2011 20:40:00*1.23847*1.23841*1.23882*1.23841
11/16/2011 20:45:00*1.23841*1.23848*1.23867*1.23834
11/16/2011 20:50:00*1.23848*1.23834*1.23852*1.23833
11/16/2011 20:55:00*1.23834*1.23851*1.2387*1.23834
11/16/2011 21:00:00*1.23851*1.23841*1.23862*1.23832
11/16/2011 21:05:00*1.23843*1.23837*1.23865*1.23825
11/16/2011 21:10:00*1.23837*1.23893*1.23904*1.23831
11/16/2011 21:15:00*1.23893*1.23901*1.23904*1.23879
11/16/2011 21:20:00*1.23901*1.23882*1.23913*1.23878
11/16/2011 21:25:00*1.23882*1.23862*1.23888*1.23839
11/16/2011 21:30:00*1.23862*1.23885*1.2389*1.23854
11/16/2011 21:35:00*1.23885*1.23856*1.23897*1.23854
11/16/2011 21:40:00*1.23858*1.23882*1.23884*1.23836
11/16/2011 21:45:00*1.23879*1.23861*1.23887*1.23854
11/16/2011 21:50:00*1.23861*1.23871*1.23878*1.23856
11/16/2011 21:55:00*1.23871*1.23863*1.23873*1.23853
11/16/2011 22:00:00*1.23863*1.23899*1.23899*1.23856
11/16/2011 22:05:00*1.23899*1.23869*1.23911*1.23852
11/16/2011 22:10:00*1.23869*1.23899*1.23902*1.23863
11/16/2011 22:15:00*1.23899*1.23884*1.23904*1.23864
11/16/2011 22:20:00*1.23884*1.23887*1.23896*1.23877
11/16/2011 22:25:00*1.23887*1.23958*1.23958*1.23873
11/16/2011 22:30:00*1.23958*1.23948*1.2396*1.23926
11/16/2011 22:35:00*1.23948*1.23992*1.23992*1.23934
11/16/2011 22:40:00*1.23992*1.23974*1.23992*1.23968
11/16/2011 22:45:00*1.23974*1.2394*1.23988*1.2394
11/16/2011 22:50:00*1.2394*1.2396*1.23978*1.23931
11/16/2011 22:55:00*1.2396*1.23926*1.23979*1.239
11/16/2011 23:00:00*1.23926*1.23934*1.23945*1.23925
11/16/2011 23:05:00*1.23934*1.23931*1.23945*1.23931
11/16/2011 23:10:00*1.23931*1.23985*1.23985*1.23929
11/16/2011 23:15:00*1.23985*1.23963*1.23987*1.23958
11/16/2011 23:20:00*1.23961*1.23999*1.24041*1.23955
11/16/2011 23:25:00*1.23999*1.23989*1.24008*1.23982
11/16/2011 23:30:00*1.23989*1.23991*1.24006*1.23961
11/16/2011 23:35:00*1.23997*1.23983*1.24012*1.23983
11/16/2011 23:40:00*1.23983*1.23947*1.23983*1.23945
11/16/2011 23:45:00*1.23947*1.2396*1.2396*1.2394
11/16/2011 23:50:00*1.2396*1.2399*1.24004*1.23951
11/16/2011 23:55:00*1.2399*1.23957*1.24014*1.23957
11/17/2011 00:00:00*1.23957*1.23969*1.24022*1.23955
11/17/2011 00:05:00*1.23969*1.24052*1.24059*1.2395
11/17/2011 00:10:00*1.24052*1.24051*1.24056*1.2402
11/17/2011 00:15:00*1.24051*1.24101*1.24101*1.24042
11/17/2011 00:20:00*1.24101*1.24093*1.24144*1.24092
11/17/2011 00:25:00*1.24093*1.24025*1.24112*1.24022
11/17/2011 00:30:00*1.24025*1.2409*1.24111*1.24012
11/17/2011 00:35:00*1.2409*1.24067*1.24091*1.24066
11/17/2011 00:40:00*1.24066*1.24007*1.24078*1.23918
11/17/2011 00:45:00*1.24007*1.24103*1.24103*1.24002
11/17/2011 00:50:00*1.24103*1.24143*1.24162*1.241
11/17/2011 00:55:00*1.24143*1.24099*1.24146*1.24081
11/17/2011 01:00:00*1.24099*1.24059*1.2411*1.24049
11/17/2011 01:05:00*1.24059*1.23997*1.24062*1.23997
11/17/2011 01:10:00*1.23997*1.24083*1.24092*1.23995
11/17/2011 01:15:00*1.24085*1.24064*1.24111*1.24029
11/17/2011 01:20:00*1.24064*1.24074*1.24083*1.24058
11/17/2011 01:25:00*1.24074*1.24015*1.24074*1.23998
11/17/2011 01:30:00*1.24015*1.23994*1.24015*1.23989
11/17/2011 01:35:00*1.23994*1.24091*1.24094*1.23992
11/17/2011 01:40:00*1.24091*1.24087*1.2411*1.24085
11/17/2011 01:45:00*1.24087*1.24146*1.24153*1.24066
11/17/2011 01:50:00*1.24146*1.24106*1.24146*1.24084
11/17/2011 01:55:00*1.24106*1.24148*1.24148*1.24081
11/17/2011 02:00:00*1.24148*1.24153*1.24165*1.24126
11/17/2011 02:05:00*1.24153*1.24108*1.24158*1.24082
11/17/2011 02:10:00*1.24108*1.24102*1.24138*1.2408
11/17/2011 02:15:00*1.24102*1.2409*1.24158*1.24069
11/17/2011 02:20:00*1.2409*1.24065*1.24101*1.24029
11/17/2011 02:25:00*1.24075*1.24075*1.24092*1.24038
11/17/2011 02:30:00*1.24075*1.24072*1.24113*1.24069
11/17/2011 02:35:00*1.24072*1.24065*1.24093*1.24023
11/17/2011 02:40:00*1.24065*1.24053*1.24077*1.24024
11/17/2011 02:45:00*1.24053*1.23983*1.24053*1.23981
11/17/2011 02:50:00*1.23983*1.23995*1.23996*1.23943
11/17/2011 02:55:00*1.23995*1.23976*1.24007*1.23945
11/17/2011 03:00:00*1.23976*1.23969*1.23998*1.23952
11/17/2011 03:05:00*1.23969*1.23968*1.23994*1.23936
11/17/2011 03:10:00*1.23968*1.23985*1.24023*1.23959
11/17/2011 03:15:00*1.23985*1.24039*1.24051*1.23975
11/17/2011 03:20:00*1.24039*1.23975*1.24039*1.23965
11/17/2011 03:25:00*1.23975*1.23977*1.24004*1.23967
11/17/2011 03:30:00*1.23977*1.24026*1.24098*1.23966
11/17/2011 03:35:00*1.24026*1.24038*1.24108*1.23995
11/17/2011 03:40:00*1.24033*1.24204*1.24225*1.24025
11/17/2011 03:45:00*1.24204*1.24288*1.24317*1.24106
11/17/2011 03:50:00*1.24288*1.24326*1.24393*1.24227
11/17/2011 03:55:00*1.24326*1.24181*1.24346*1.24181
11/17/2011 04:00:00*1.24181*1.24283*1.24346*1.24181
11/17/2011 04:05:00*1.24283*1.24206*1.243*1.24179
11/17/2011 04:10:00*1.24206*1.24251*1.24269*1.24161
11/17/2011 04:15:00*1.24251*1.24227*1.24271*1.24217
11/17/2011 04:20:00*1.24227*1.24173*1.24256*1.24162
11/17/2011 04:25:00*1.24173*1.24116*1.24218*1.24086
11/17/2011 04:30:00*1.24116*1.24127*1.24182*1.2409
11/17/2011 04:35:00*1.24126*1.24076*1.24146*1.24073
11/17/2011 04:40:00*1.24076*1.24117*1.24141*1.24046
11/17/2011 04:45:00*1.24117*1.24034*1.24135*1.23987
11/17/2011 04:50:00*1.24034*1.24001*1.24034*1.23986
11/17/2011 04:55:00*1.24001*1.23951*1.2403*1.23924
11/17/2011 05:00:00*1.23951*1.24012*1.24024*1.23951
11/17/2011 05:05:00*1.24012*1.24036*1.24078*1.24012
11/17/2011 05:10:00*1.24036*1.2411*1.24118*1.24036
11/17/2011 05:15:00*1.2411*1.24009*1.24113*1.23994
11/17/2011 05:20:00*1.24009*1.24078*1.24097*1.23976
11/17/2011 05:25:00*1.24078*1.24069*1.24107*1.24027
11/17/2011 05:30:00*1.24069*1.24108*1.24115*1.2404
11/17/2011 05:35:00*1.24108*1.24099*1.24133*1.24097
11/17/2011 05:40:00*1.24099*1.24105*1.24112*1.2407
11/17/2011 05:45:00*1.24105*1.24117*1.24152*1.24064
11/17/2011 05:50:00*1.24117*1.24153*1.24186*1.24087
11/17/2011 05:55:00*1.24153*1.24149*1.24195*1.24145
11/17/2011 06:00:00*1.24149*1.2414*1.24157*1.24105
11/17/2011 06:05:00*1.2414*1.24147*1.2418*1.24088
11/17/2011 06:10:00*1.24147*1.24105*1.24172*1.24099
11/17/2011 06:15:00*1.2411*1.24066*1.24146*1.24066
11/17/2011 06:20:00*1.24066*1.24063*1.24083*1.24044
11/17/2011 06:25:00*1.24063*1.24007*1.24077*1.23991
11/17/2011 06:30:00*1.24007*1.2398*1.24067*1.23961
11/17/2011 06:35:00*1.2398*1.24046*1.24065*1.23957
11/17/2011 06:40:00*1.24046*1.23982*1.24052*1.23952
11/17/2011 06:45:00*1.23982*1.24061*1.24062*1.23961
11/17/2011 06:50:00*1.24061*1.2402*1.24098*1.24017
11/17/2011 06:55:00*1.2402*1.24013*1.24047*1.24002
11/17/2011 07:00:00*1.24013*1.23986*1.24016*1.23965
11/17/2011 07:05:00*1.23986*1.23999*1.24073*1.23979
11/17/2011 07:10:00*1.23999*1.24015*1.24028*1.23968
11/17/2011 07:15:00*1.24001*1.24015*1.24022*1.23992
11/17/2011 07:20:00*1.24013*1.23921*1.24019*1.23921
11/17/2011 07:25:00*1.23921*1.239*1.23921*1.23854
11/17/2011 07:30:00*1.23896*1.23971*1.23975*1.23894
11/17/2011 07:35:00*1.23971*1.23988*1.2399*1.23945
11/17/2011 07:40:00*1.23988*1.23991*1.24002*1.23976
11/17/2011 07:45:00*1.23991*1.23986*1.24024*1.23981
11/17/2011 07:50:00*1.23986*1.2396*1.23998*1.23945
11/17/2011 07:55:00*1.2396*1.24015*1.24016*1.23945
11/17/2011 08:00:00*1.2401*1.23987*1.24021*1.23947
11/17/2011 08:05:00*1.23987*1.24004*1.24089*1.23987
11/17/2011 08:10:00*1.24004*1.2402*1.24022*1.23942
11/17/2011 08:15:00*1.2402*1.23845*1.24024*1.23845
11/17/2011 08:20:00*1.23845*1.23866*1.23867*1.23845
11/17/2011 08:25:00*1.23866*1.23909*1.23909*1.23866
11/17/2011 08:30:00*1.23907*1.23876*1.2392*1.23876
11/17/2011 08:35:00*1.23876*1.23983*1.23983*1.23876
11/17/2011 08:40:00*1.23983*1.23895*1.2401*1.23875
11/17/2011 08:45:00*1.23895*1.23968*1.23982*1.2388
11/17/2011 08:50:00*1.23968*1.23918*1.23968*1.23917
11/17/2011 08:55:00*1.23918*1.23928*1.23956*1.23915
11/17/2011 09:00:00*1.23928*1.23962*1.23962*1.23921
11/17/2011 09:05:00*1.23962*1.23971*1.23983*1.23938
11/17/2011 09:10:00*1.23971*1.23905*1.2398*1.23903
11/17/2011 09:15:00*1.23905*1.23854*1.23925*1.2384
11/17/2011 09:20:00*1.23854*1.23853*1.23871*1.23841
11/17/2011 09:25:00*1.23853*1.23862*1.23887*1.23849
11/17/2011 09:30:00*1.23862*1.23855*1.23883*1.23844
11/17/2011 09:35:00*1.23855*1.23859*1.23875*1.23848
11/17/2011 09:40:00*1.23859*1.23835*1.23906*1.2383
11/17/2011 09:45:00*1.23835*1.23849*1.23857*1.23835
11/17/2011 09:50:00*1.23849*1.23886*1.23914*1.23845
11/17/2011 09:55:00*1.23886*1.23908*1.2391*1.23871
11/17/2011 10:00:00*1.23908*1.23898*1.23924*1.23892
11/17/2011 10:05:00*1.23898*1.23886*1.23898*1.23849
11/17/2011 10:10:00*1.23886*1.23915*1.23953*1.23846
11/17/2011 10:15:00*1.23915*1.23903*1.23944*1.23901
11/17/2011 10:20:00*1.23903*1.23934*1.23956*1.23902
11/17/2011 10:25:00*1.23934*1.23915*1.23941*1.23897
11/17/2011 10:30:00*1.23915*1.23878*1.23919*1.23873
11/17/2011 10:35:00*1.23878*1.23886*1.23915*1.23856
11/17/2011 10:40:00*1.23886*1.23926*1.2395*1.23858
11/17/2011 10:45:00*1.23926*1.23986*1.24031*1.23914
11/17/2011 10:50:00*1.23986*1.23985*1.24004*1.23959
11/17/2011 10:55:00*1.23985*1.2398*1.23987*1.23916
11/17/2011 11:00:00*1.2398*1.23914*1.23995*1.23897
11/17/2011 11:05:00*1.23914*1.23894*1.23927*1.23881
11/17/2011 11:10:00*1.23894*1.23873*1.23909*1.23866
11/17/2011 11:15:00*1.23873*1.23912*1.23914*1.23866
11/17/2011 11:20:00*1.23912*1.23882*1.23941*1.23882
11/17/2011 11:25:00*1.23882*1.23874*1.23909*1.23867
11/17/2011 11:30:00*1.23874*1.23898*1.23906*1.23871
11/17/2011 11:35:00*1.23898*1.23908*1.23918*1.23894
11/17/2011 11:40:00*1.23908*1.23903*1.23931*1.23895
11/17/2011 11:45:00*1.23903*1.23912*1.23957*1.23901
11/17/2011 11:50:00*1.23912*1.23907*1.23948*1.23898
11/17/2011 11:55:00*1.23907*1.23911*1.23942*1.23893
11/17/2011 12:00:00*1.23911*1.23955*1.23956*1.23901
11/17/2011 12:05:00*1.23955*1.23898*1.2396*1.23882
11/17/2011 12:10:00*1.23898*1.23899*1.23906*1.23874
11/17/2011 12:15:00*1.23899*1.2388*1.23903*1.23874
11/17/2011 12:20:00*1.23882*1.23877*1.23886*1.23872
11/17/2011 12:25:00*1.23877*1.2389*1.23897*1.23877
11/17/2011 12:30:00*1.2389*1.23873*1.2389*1.23871
11/17/2011 12:35:00*1.23873*1.23864*1.23948*1.23849
11/17/2011 12:40:00*1.23864*1.23846*1.23884*1.23846
11/17/2011 12:45:00*1.23846*1.2385*1.23869*1.23837
11/17/2011 12:50:00*1.2385*1.23828*1.23864*1.23822
11/17/2011 12:55:00*1.23828*1.2382*1.23837*1.23799
11/17/2011 13:00:00*1.23821*1.23824*1.23838*1.23814
11/17/2011 13:05:00*1.23824*1.23732*1.23832*1.2373
11/17/2011 13:10:00*1.23732*1.23827*1.23832*1.23666
11/17/2011 13:15:00*1.23827*1.23846*1.23851*1.23788
11/17/2011 13:20:00*1.23846*1.23823*1.23855*1.23779
11/17/2011 13:25:00*1.23823*1.23824*1.23858*1.23793
11/17/2011 13:30:00*1.23825*1.23819*1.23836*1.23795
11/17/2011 13:35:00*1.23819*1.23791*1.23854*1.23791
11/17/2011 13:40:00*1.23791*1.23824*1.23825*1.23791
11/17/2011 13:45:00*1.23824*1.23761*1.23825*1.23758
11/17/2011 13:50:00*1.23761*1.23774*1.23814*1.23757
11/17/2011 13:55:00*1.23774*1.23792*1.23834*1.23743
11/17/2011 14:00:00*1.23792*1.23801*1.23819*1.23784
11/17/2011 14:05:00*1.23801*1.23816*1.2383*1.23788
11/17/2011 14:10:00*1.23816*1.23816*1.23827*1.23793
11/17/2011 14:15:00*1.23816*1.23794*1.23816*1.23794
11/17/2011 14:20:00*1.23794*1.23803*1.23811*1.23794
11/17/2011 14:25:00*1.23803*1.23841*1.2385*1.23799
11/17/2011 14:30:00*1.23841*1.2383*1.23854*1.23812
11/17/2011 14:35:00*1.2383*1.23849*1.23856*1.23825
11/17/2011 14:40:00*1.23849*1.23835*1.23872*1.23833
11/17/2011 14:45:00*1.23833*1.23874*1.23874*1.23832
11/17/2011 14:50:00*1.23867*1.23846*1.23897*1.23821
11/17/2011 14:55:00*1.23846*1.23884*1.23894*1.23846
11/17/2011 15:00:00*1.23884*1.2385*1.23889*1.23849
11/17/2011 15:05:00*1.2385*1.23884*1.23906*1.23823
11/17/2011 15:10:00*1.23884*1.23897*1.23927*1.23869
11/17/2011 15:15:00*1.23897*1.23951*1.23958*1.23862
11/17/2011 15:20:00*1.23951*1.23936*1.23954*1.23926
11/17/2011 15:25:00*1.23936*1.23951*1.23961*1.23923
11/17/2011 15:30:00*1.23951*1.23975*1.23976*1.23942
11/17/2011 15:35:00*1.23975*1.23994*1.24016*1.23967
11/17/2011 15:40:00*1.23994*1.24025*1.24047*1.23992
11/17/2011 15:45:00*1.24025*1.24052*1.24073*1.24019
11/17/2011 15:50:00*1.24052*1.24069*1.241*1.24036
11/17/2011 15:55:00*1.24069*1.24075*1.24079*1.24049
11/17/2011 16:00:00*1.24075*1.24062*1.24089*1.24053
11/17/2011 16:05:00*1.24062*1.2402*1.24071*1.24007
11/17/2011 16:10:00*1.2402*1.23996*1.24044*1.2399
11/17/2011 16:15:00*1.23992*1.24031*1.24038*1.2399
11/17/2011 16:20:00*1.24028*1.24051*1.24073*1.24014
11/17/2011 16:25:00*1.24051*1.24039*1.24054*1.2402
11/17/2011 16:30:00*1.24039*1.24057*1.24069*1.24034
11/17/2011 16:35:00*1.24057*1.24054*1.24062*1.24035
11/17/2011 16:40:00*1.24054*1.24036*1.24058*1.2403
11/17/2011 16:45:00*1.24036*1.2406*1.24065*1.24036
11/17/2011 16:50:00*1.2406*1.24071*1.2408*1.24056
11/17/2011 16:55:00*1.24069*1.24065*1.24069*1.24054
11/17/2011 17:00:00*1.24065*1.24044*1.24068*1.24029
