11/15/2011 17:05:00*1.23859*1.23888*1.23903*1.23841
11/15/2011 17:10:00*1.23888*1.23876*1.23888*1.23863
11/15/2011 17:15:00*1.23876*1.23892*1.23906*1.23865
11/15/2011 17:20:00*1.23892*1.23885*1.23894*1.23874
11/15/2011 17:25:00*1.23885*1.23888*1.23922*1.23854
11/15/2011 17:30:00*1.23888*1.23884*1.2395*1.23843
11/15/2011 17:35:00*1.23884*1.23891*1.23906*1.23883
11/15/2011 17:40:00*1.23891*1.23868*1.23905*1.23866
11/15/2011 17:45:00*1.23868*1.2388*1.23882*1.23865
11/15/2011 17:50:00*1.2388*1.23857*1.23885*1.23846
11/15/2011 17:55:00*1.23857*1.23873*1.23884*1.23857
11/15/2011 18:00:00*1.23873*1.23902*1.23917*1.23873
11/15/2011 18:05:00*1.23902*1.23897*1.23915*1.23893
11/15/2011 18:10:00*1.23897*1.23895*1.23959*1.2389
11/15/2011 18:15:00*1.23895*1.23866*1.23908*1.23848
11/15/2011 18:20:00*1.23866*1.23994*1.23994*1.23853
11/15/2011 18:25:00*1.23994*1.23963*1.23994*1.23864
11/15/2011 18:30:00*1.23963*1.23931*1.23967*1.23927
11/15/2011 18:35:00*1.23931*1.23911*1.23936*1.23868
11/15/2011 18:40:00*1.23911*1.23914*1.23966*1.23901
11/15/2011 18:45:00*1.23914*1.23904*1.23971*1.2386
11/15/2011 18:50:00*1.23904*1.23894*1.23974*1.23889
11/15/2011 18:55:00*1.23892*1.23936*1.2396*1.23891
11/15/2011 19:00:00*1.23936*1.23939*1.23956*1.2393
11/15/2011 19:05:00*1.23939*1.2393*1.23975*1.23888
11/15/2011 19:10:00*1.2393*1.23951*1.23953*1.23909
11/15/2011 19:15:00*1.23951*1.23995*1.24012*1.23948
11/15/2011 19:20:00*1.23999*1.23955*1.24004*1.23941
11/15/2011 19:25:00*1.23955*1.23962*1.23979*1.23944
11/15/2011 19:30:00*1.23962*1.23975*1.24009*1.23962
11/15/2011 19:35:00*1.23975*1.23966*1.23981*1.23947
11/15/2011 19:40:00*1.23966*1.23968*1.2399*1.23942
11/15/2011 19:45:00*1.23968*1.23959*1.23982*1.23951
11/15/2011 19:50:00*1.23959*1.23964*1.23994*1.23953
11/15/2011 19:55:00*1.23964*1.23974*1.23992*1.23961
11/15/2011 20:00:00*1.23974*1.23982*1.23995*1.23974
11/15/2011 20:05:00*1.23982*1.24008*1.24043*1.23965
11/15/2011 20:10:00*1.24016*1.24056*1.24072*1.2401
11/15/2011 20:15:00*1.24056*1.24094*1.24101*1.24049
11/15/2011 20:20:00*1.24094*1.241*1.24113*1.24087
11/15/2011 20:25:00*1.241*1.24098*1.24107*1.24096
11/15/2011 20:30:00*1.24098*1.241*1.2411*1.24095
11/15/2011 20:35:00*1.241*1.24037*1.24104*1.24027
11/15/2011 20:40:00*1.24037*1.24035*1.24052*1.24027
11/15/2011 20:45:00*1.24035*1.24033*1.24048*1.24024
11/15/2011 20:50:00*1.24033*1.24041*1.2406*1.24021
11/15/2011 20:55:00*1.24041*1.24002*1.24041*1.23979
11/15/2011 21:00:00*1.24002*1.24001*1.24016*1.23992
11/15/2011 21:05:00*1.24001*1.23916*1.24009*1.23899
11/15/2011 21:10:00*1.23916*1.23837*1.24059*1.2382
11/15/2011 21:15:00*1.23837*1.23855*1.23873*1.2383
11/15/2011 21:20:00*1.23855*1.23794*1.23858*1.2379
11/15/2011 21:25:00*1.23794*1.23803*1.2382*1.23791
11/15/2011 21:30:00*1.23803*1.23785*1.23809*1.23781
11/15/2011 21:35:00*1.23785*1.23769*1.23837*1.23747
11/15/2011 21:40:00*1.23769*1.23815*1.23828*1.23762
11/15/2011 21:45:00*1.23815*1.23816*1.23835*1.23797
11/15/2011 21:50:00*1.23814*1.238*1.23818*1.23738
11/15/2011 21:55:00*1.238*1.23782*1.23841*1.23763
11/15/2011 22:00:00*1.23776*1.2378*1.23798*1.23763
11/15/2011 22:05:00*1.2378*1.2378*1.23806*1.23769
11/15/2011 22:10:00*1.2378*1.23779*1.2379*1.23756
11/15/2011 22:15:00*1.23779*1.23758*1.23779*1.23749
11/15/2011 22:20:00*1.23758*1.23805*1.23814*1.23754
11/15/2011 22:25:00*1.23805*1.23789*1.23805*1.23768
11/15/2011 22:30:00*1.23789*1.2376*1.23793*1.23758
11/15/2011 22:35:00*1.2376*1.23755*1.23777*1.23751
11/15/2011 22:40:00*1.23755*1.23756*1.23767*1.23747
11/15/2011 22:45:00*1.23756*1.2376*1.23766*1.23744
11/15/2011 22:50:00*1.23759*1.2377*1.23772*1.23736
11/15/2011 22:55:00*1.2377*1.23783*1.23799*1.23758
11/15/2011 23:00:00*1.23783*1.23777*1.23805*1.23751
11/15/2011 23:05:00*1.23777*1.23759*1.23794*1.23743
11/15/2011 23:10:00*1.23759*1.23762*1.23775*1.23754
11/15/2011 23:15:00*1.23762*1.23763*1.23777*1.23755
11/15/2011 23:20:00*1.23763*1.23761*1.23786*1.23747
11/15/2011 23:25:00*1.23761*1.23782*1.238*1.23758
11/15/2011 23:30:00*1.23782*1.2376*1.23782*1.23752
11/15/2011 23:35:00*1.2376*1.23739*1.23798*1.23739
11/15/2011 23:40:00*1.23739*1.23768*1.23784*1.23721
11/15/2011 23:45:00*1.23768*1.23764*1.23771*1.23759
11/15/2011 23:50:00*1.23764*1.23762*1.23769*1.23747
11/15/2011 23:55:00*1.23762*1.23779*1.23786*1.23757
11/16/2011 00:00:00*1.23779*1.23769*1.2381*1.2376
11/16/2011 00:05:00*1.23769*1.23762*1.23781*1.23756
11/16/2011 00:10:00*1.23762*1.23767*1.23767*1.23746
11/16/2011 00:15:00*1.23767*1.23763*1.23768*1.23757
11/16/2011 00:20:00*1.23763*1.23761*1.23765*1.2375
11/16/2011 00:25:00*1.23761*1.23747*1.23764*1.23738
11/16/2011 00:30:00*1.23747*1.23741*1.23748*1.23711
11/16/2011 00:35:00*1.23741*1.23733*1.23768*1.23724
11/16/2011 00:40:00*1.23733*1.2375*1.23769*1.23729
11/16/2011 00:45:00*1.2375*1.2375*1.23798*1.2372
11/16/2011 00:50:00*1.2375*1.23736*1.23767*1.23712
11/16/2011 00:55:00*1.23736*1.2371*1.23736*1.23706
11/16/2011 01:00:00*1.2371*1.23725*1.23739*1.2371
11/16/2011 01:05:00*1.23725*1.2372*1.23754*1.23701
11/16/2011 01:10:00*1.2372*1.23711*1.23727*1.23711
11/16/2011 01:15:00*1.23711*1.23737*1.23754*1.23695
11/16/2011 01:20:00*1.23737*1.23702*1.23745*1.23694
11/16/2011 01:25:00*1.23702*1.23703*1.23709*1.23695
11/16/2011 01:30:00*1.23703*1.23708*1.23718*1.23696
11/16/2011 01:35:00*1.23708*1.23727*1.2373*1.23698
11/16/2011 01:40:00*1.23727*1.23759*1.23771*1.23724
11/16/2011 01:45:00*1.23759*1.23759*1.23796*1.23743
11/16/2011 01:50:00*1.23759*1.23774*1.23779*1.23744
11/16/2011 01:55:00*1.23774*1.23707*1.23795*1.237
11/16/2011 02:00:00*1.23707*1.2369*1.23737*1.2369
11/16/2011 02:05:00*1.2369*1.23756*1.23784*1.2369
11/16/2011 02:10:00*1.23756*1.23859*1.2387*1.23746
11/16/2011 02:15:00*1.23859*1.23918*1.23936*1.23819
11/16/2011 02:20:00*1.23918*1.23896*1.23925*1.23873
11/16/2011 02:25:00*1.23896*1.23899*1.23922*1.23857
11/16/2011 02:30:00*1.23899*1.23824*1.23911*1.23822
11/16/2011 02:35:00*1.23824*1.23896*1.23902*1.23822
11/16/2011 02:40:00*1.23896*1.23911*1.23953*1.23886
11/16/2011 02:45:00*1.23911*1.23911*1.23943*1.23837
11/16/2011 02:50:00*1.23914*1.2386*1.2392*1.23824
11/16/2011 02:55:00*1.2386*1.23827*1.2387*1.23814
11/16/2011 03:00:00*1.23827*1.23836*1.23881*1.23825
11/16/2011 03:05:00*1.23836*1.23818*1.23845*1.23815
11/16/2011 03:10:00*1.23818*1.23802*1.23836*1.23798
11/16/2011 03:15:00*1.23802*1.23806*1.23835*1.23781
11/16/2011 03:20:00*1.23806*1.23883*1.23897*1.238
11/16/2011 03:25:00*1.23883*1.23845*1.23888*1.23819
11/16/2011 03:30:00*1.23845*1.23907*1.2397*1.23845
11/16/2011 03:35:00*1.23907*1.2401*1.24027*1.23892
11/16/2011 03:40:00*1.2401*1.24013*1.24067*1.23966
11/16/2011 03:45:00*1.24013*1.24051*1.2407*1.23972
11/16/2011 03:50:00*1.24051*1.24053*1.24063*1.23995
11/16/2011 03:55:00*1.24053*1.24039*1.24075*1.2402
11/16/2011 04:00:00*1.24039*1.24038*1.24049*1.24003
11/16/2011 04:05:00*1.24038*1.24059*1.24063*1.24023
11/16/2011 04:10:00*1.24059*1.23935*1.24078*1.23932
11/16/2011 04:15:00*1.23935*1.23855*1.23987*1.23855
11/16/2011 04:20:00*1.23855*1.23845*1.23873*1.23835
11/16/2011 04:25:00*1.23845*1.23798*1.23858*1.23796
11/16/2011 04:30:00*1.23798*1.23821*1.23827*1.23765
11/16/2011 04:35:00*1.23821*1.23811*1.23821*1.23796
11/16/2011 04:40:00*1.23811*1.23783*1.23837*1.23772
11/16/2011 04:45:00*1.23783*1.23789*1.23809*1.23765
11/16/2011 04:50:00*1.23789*1.23869*1.23877*1.23774
11/16/2011 04:55:00*1.23869*1.23883*1.23883*1.23825
11/16/2011 05:00:00*1.23883*1.23897*1.23907*1.23883
11/16/2011 05:05:00*1.23897*1.23847*1.23897*1.23816
11/16/2011 05:10:00*1.23847*1.2386*1.23896*1.23847
11/16/2011 05:15:00*1.2386*1.23865*1.23874*1.23848
11/16/2011 05:20:00*1.23865*1.23812*1.23869*1.23812
11/16/2011 05:25:00*1.23812*1.2385*1.23862*1.2381
11/16/2011 05:30:00*1.2385*1.23834*1.23859*1.2383
11/16/2011 05:35:00*1.23834*1.23819*1.23842*1.23785
11/16/2011 05:40:00*1.23819*1.23787*1.23835*1.23753
11/16/2011 05:45:00*1.23787*1.23725*1.23797*1.23694
11/16/2011 05:50:00*1.23725*1.23646*1.23729*1.23609
11/16/2011 05:55:00*1.23646*1.23684*1.23726*1.23646
11/16/2011 06:00:00*1.23684*1.23694*1.23722*1.23636
11/16/2011 06:05:00*1.23694*1.2368*1.23711*1.23615
11/16/2011 06:10:00*1.2368*1.23684*1.23835*1.2368
11/16/2011 06:15:00*1.23684*1.23695*1.23727*1.23647
11/16/2011 06:20:00*1.23695*1.23657*1.23714*1.23638
11/16/2011 06:25:00*1.23657*1.2367*1.23694*1.2364
11/16/2011 06:30:00*1.2367*1.23668*1.23697*1.23663
11/16/2011 06:35:00*1.23668*1.23666*1.23698*1.23641
11/16/2011 06:40:00*1.23666*1.23731*1.23731*1.23648
11/16/2011 06:45:00*1.23727*1.23707*1.23757*1.23687
11/16/2011 06:50:00*1.23707*1.23696*1.23715*1.23663
11/16/2011 06:55:00*1.23696*1.23709*1.23709*1.23675
11/16/2011 07:00:00*1.23709*1.23699*1.23797*1.23699
11/16/2011 07:05:00*1.23703*1.23746*1.23755*1.2367
11/16/2011 07:10:00*1.23746*1.23807*1.23849*1.23735
11/16/2011 07:15:00*1.23807*1.23823*1.23843*1.23801
11/16/2011 07:20:00*1.23823*1.23791*1.23832*1.23781
11/16/2011 07:25:00*1.23791*1.23816*1.23827*1.23755
11/16/2011 07:30:00*1.23816*1.23779*1.23829*1.23777
11/16/2011 07:35:00*1.23779*1.23846*1.23853*1.23732
11/16/2011 07:40:00*1.23846*1.23798*1.2385*1.23791
11/16/2011 07:45:00*1.23798*1.23731*1.23827*1.23728
11/16/2011 07:50:00*1.23731*1.23742*1.23763*1.2372
11/16/2011 07:55:00*1.23742*1.23768*1.23785*1.2374
11/16/2011 08:00:00*1.23768*1.23778*1.23826*1.23763
11/16/2011 08:05:00*1.23778*1.2384*1.23871*1.23765
11/16/2011 08:10:00*1.2384*1.2382*1.23873*1.23813
11/16/2011 08:15:00*1.2382*1.23844*1.23857*1.23796
11/16/2011 08:20:00*1.23844*1.23835*1.23869*1.23818
11/16/2011 08:25:00*1.23835*1.23816*1.23835*1.23776
11/16/2011 08:30:00*1.23816*1.23748*1.23829*1.23748
11/16/2011 08:35:00*1.23748*1.23778*1.23836*1.23728
11/16/2011 08:40:00*1.23778*1.23851*1.23874*1.2376
11/16/2011 08:45:00*1.23851*1.23865*1.23883*1.23814
11/16/2011 08:50:00*1.23865*1.2385*1.23865*1.23815
11/16/2011 08:55:00*1.2385*1.23842*1.23862*1.23827
11/16/2011 09:00:00*1.23842*1.23792*1.23868*1.23782
11/16/2011 09:05:00*1.23792*1.23786*1.23839*1.23765
11/16/2011 09:10:00*1.23786*1.23772*1.23803*1.23705
11/16/2011 09:15:00*1.23772*1.23788*1.23804*1.23743
11/16/2011 09:20:00*1.23788*1.23779*1.2379*1.23751
11/16/2011 09:25:00*1.23769*1.23764*1.23777*1.23698
11/16/2011 09:30:00*1.23764*1.23751*1.23771*1.23721
11/16/2011 09:35:00*1.23751*1.23746*1.23828*1.23746
11/16/2011 09:40:00*1.23746*1.23676*1.23786*1.23676
11/16/2011 09:45:00*1.23676*1.2378*1.23786*1.23676
11/16/2011 09:50:00*1.2378*1.2378*1.23803*1.23729
11/16/2011 09:55:00*1.2378*1.23773*1.23812*1.2374
11/16/2011 10:00:00*1.23773*1.23823*1.23829*1.23772
11/16/2011 10:05:00*1.23823*1.23852*1.23869*1.23796
11/16/2011 10:10:00*1.23852*1.23806*1.23852*1.23803
11/16/2011 10:15:00*1.23806*1.23808*1.23825*1.23795
11/16/2011 10:20:00*1.23808*1.23851*1.23898*1.23808
11/16/2011 10:25:00*1.23851*1.23856*1.23879*1.23817
11/16/2011 10:30:00*1.23856*1.23858*1.23869*1.23846
11/16/2011 10:35:00*1.23858*1.23895*1.23899*1.23825
11/16/2011 10:40:00*1.23895*1.23917*1.23928*1.23886
11/16/2011 10:45:00*1.23917*1.23937*1.2397*1.23916
11/16/2011 10:50:00*1.23937*1.23993*1.24*1.23937
11/16/2011 10:55:00*1.23993*1.24065*1.24094*1.23987
11/16/2011 11:00:00*1.24065*1.24013*1.24075*1.24011
11/16/2011 11:05:00*1.24013*1.23953*1.24013*1.23941
11/16/2011 11:10:00*1.23953*1.23907*1.23981*1.23885
11/16/2011 11:15:00*1.23907*1.23907*1.23922*1.23875
11/16/2011 11:20:00*1.23907*1.23913*1.23926*1.23863
11/16/2011 11:25:00*1.23913*1.2393*1.2394*1.23904
11/16/2011 11:30:00*1.2393*1.23819*1.2393*1.23819
11/16/2011 11:35:00*1.23819*1.23829*1.23846*1.23814
11/16/2011 11:40:00*1.23829*1.23808*1.23829*1.23776
11/16/2011 11:45:00*1.23805*1.23807*1.23809*1.23791
11/16/2011 11:50:00*1.23807*1.2381*1.23827*1.23803
11/16/2011 11:55:00*1.2381*1.23838*1.23841*1.2381
11/16/2011 12:00:00*1.23838*1.2382*1.23838*1.23813
11/16/2011 12:05:00*1.2382*1.23831*1.23848*1.23817
11/16/2011 12:10:00*1.23831*1.23829*1.2386*1.23825
11/16/2011 12:15:00*1.23829*1.23833*1.23848*1.23828
11/16/2011 12:20:00*1.23833*1.23829*1.23833*1.23824
11/16/2011 12:25:00*1.23829*1.23834*1.23839*1.23827
11/16/2011 12:30:00*1.23834*1.23828*1.23835*1.23826
11/16/2011 12:35:00*1.23828*1.23832*1.23859*1.23827
11/16/2011 12:40:00*1.23832*1.23825*1.23892*1.23819
11/16/2011 12:45:00*1.23825*1.23828*1.23837*1.23812
11/16/2011 12:50:00*1.23828*1.2381*1.23872*1.23805
11/16/2011 12:55:00*1.2381*1.23853*1.23856*1.2381
11/16/2011 13:00:00*1.23853*1.23861*1.2391*1.23842
11/16/2011 13:05:00*1.23861*1.23892*1.23903*1.23861
11/16/2011 13:10:00*1.23892*1.23803*1.23894*1.23788
11/16/2011 13:15:00*1.23803*1.23828*1.23843*1.23787
11/16/2011 13:20:00*1.23828*1.23798*1.23835*1.23787
11/16/2011 13:25:00*1.23804*1.23814*1.23842*1.23782
11/16/2011 13:30:00*1.23814*1.23853*1.23863*1.23813
11/16/2011 13:35:00*1.23853*1.23802*1.23862*1.23801
11/16/2011 13:40:00*1.23806*1.23854*1.23856*1.23805
11/16/2011 13:45:00*1.23854*1.23859*1.23904*1.23831
11/16/2011 13:50:00*1.23859*1.23864*1.23877*1.23838
11/16/2011 13:55:00*1.23864*1.23877*1.23906*1.23864
11/16/2011 14:00:00*1.23877*1.23944*1.23944*1.23864
11/16/2011 14:05:00*1.23944*1.23861*1.23944*1.23859
11/16/2011 14:10:00*1.23861*1.23851*1.23865*1.23812
11/16/2011 14:15:00*1.23851*1.23855*1.23874*1.23846
11/16/2011 14:20:00*1.23855*1.23868*1.23902*1.23852
11/16/2011 14:25:00*1.23868*1.23872*1.23902*1.23851
11/16/2011 14:30:00*1.23873*1.23892*1.23911*1.23869
11/16/2011 14:35:00*1.23892*1.23916*1.23927*1.23891
11/16/2011 14:40:00*1.23916*1.23918*1.23942*1.23882
11/16/2011 14:45:00*1.23918*1.2389*1.23921*1.2386
11/16/2011 14:50:00*1.2389*1.23896*1.239*1.23859
11/16/2011 14:55:00*1.23896*1.23896*1.23902*1.23862
11/16/2011 15:00:00*1.23896*1.23899*1.2394*1.23891
11/16/2011 15:05:00*1.23899*1.23871*1.23899*1.23849
11/16/2011 15:10:00*1.23871*1.23915*1.23918*1.23871
11/16/2011 15:15:00*1.23915*1.23908*1.23934*1.23888
11/16/2011 15:20:00*1.23908*1.23875*1.23908*1.23865
11/16/2011 15:25:00*1.23875*1.23835*1.23875*1.23815
11/16/2011 15:30:00*1.23835*1.2383*1.23868*1.23822
11/16/2011 15:35:00*1.2383*1.23818*1.23875*1.23804
11/16/2011 15:40:00*1.23818*1.23824*1.23864*1.23798
11/16/2011 15:45:00*1.23824*1.2384*1.2384*1.23788
11/16/2011 15:50:00*1.2384*1.23783*1.2384*1.23769
11/16/2011 15:55:00*1.23783*1.23823*1.23823*1.23756
11/16/2011 16:00:00*1.23823*1.23812*1.23839*1.23776
11/16/2011 16:05:00*1.23812*1.23763*1.23827*1.23755
11/16/2011 16:10:00*1.23759*1.23723*1.23781*1.23716
11/16/2011 16:15:00*1.23724*1.23726*1.23746*1.237
11/16/2011 16:20:00*1.23726*1.23797*1.23814*1.23725
11/16/2011 16:25:00*1.23797*1.23793*1.23825*1.23759
11/16/2011 16:30:00*1.23818*1.23794*1.23818*1.23784
11/16/2011 16:35:00*1.23794*1.23756*1.23837*1.23756
11/16/2011 16:40:00*1.23756*1.23767*1.2382*1.23754
11/16/2011 16:45:00*1.23767*1.2373*1.23787*1.23722
11/16/2011 16:50:00*1.2373*1.23721*1.23743*1.23714
11/16/2011 16:55:00*1.23721*1.23717*1.23726*1.23714
11/16/2011 17:00:00*1.23717*1.2373*1.23769*1.23712
