11/14/2011 17:05:00*1.23811*1.23762*1.23811*1.237
11/14/2011 17:10:00*1.23762*1.23792*1.23795*1.23735
11/14/2011 17:15:00*1.23784*1.23809*1.23814*1.2371
11/14/2011 17:20:00*1.23809*1.23761*1.23812*1.23733
11/14/2011 17:25:00*1.23761*1.23747*1.23782*1.23732
11/14/2011 17:30:00*1.23759*1.23741*1.23772*1.23721
11/14/2011 17:35:00*1.23762*1.23756*1.23807*1.2371
11/14/2011 17:40:00*1.23756*1.23707*1.2376*1.23707
11/14/2011 17:45:00*1.23723*1.23752*1.23761*1.23709
11/14/2011 17:50:00*1.23752*1.2371*1.23752*1.2371
11/14/2011 17:55:00*1.2371*1.23694*1.23744*1.23694
11/14/2011 18:00:00*1.23694*1.23733*1.23744*1.23694
11/14/2011 18:05:00*1.23733*1.23737*1.23753*1.23727
11/14/2011 18:10:00*1.2374*1.23745*1.2375*1.2371
11/14/2011 18:15:00*1.23745*1.23734*1.23756*1.23734
11/14/2011 18:20:00*1.23736*1.23731*1.23736*1.23705
11/14/2011 18:25:00*1.23732*1.2373*1.23753*1.23721
11/14/2011 18:30:00*1.23739*1.23731*1.23763*1.2372
11/14/2011 18:35:00*1.23731*1.23735*1.23745*1.23722
11/14/2011 18:40:00*1.23735*1.23704*1.23743*1.23699
11/14/2011 18:45:00*1.23705*1.23762*1.23768*1.23702
11/14/2011 18:50:00*1.23762*1.23733*1.23762*1.23727
11/14/2011 18:55:00*1.23735*1.23758*1.23758*1.23733
11/14/2011 19:00:00*1.23758*1.23771*1.23771*1.23745
11/14/2011 19:05:00*1.23771*1.23807*1.23822*1.23769
11/14/2011 19:10:00*1.23807*1.23865*1.23866*1.23806
11/14/2011 19:15:00*1.23865*1.23846*1.23865*1.23842
11/14/2011 19:20:00*1.23846*1.23867*1.2389*1.23845
11/14/2011 19:25:00*1.23867*1.23876*1.23881*1.23859
11/14/2011 19:30:00*1.23876*1.23846*1.23876*1.23842
11/14/2011 19:35:00*1.23846*1.23844*1.23864*1.23842
11/14/2011 19:40:00*1.23844*1.23845*1.23857*1.23841
11/14/2011 19:45:00*1.23845*1.2384*1.23847*1.23832
11/14/2011 19:50:00*1.2384*1.23838*1.23858*1.2383
11/14/2011 19:55:00*1.23838*1.23835*1.23858*1.23828
11/14/2011 20:00:00*1.23835*1.23829*1.23855*1.23825
11/14/2011 20:05:00*1.23829*1.23843*1.23858*1.23823
11/14/2011 20:10:00*1.23843*1.23865*1.23873*1.23834
11/14/2011 20:15:00*1.23865*1.23845*1.23874*1.23845
11/14/2011 20:20:00*1.23845*1.23848*1.23859*1.23832
11/14/2011 20:25:00*1.2384*1.23826*1.23854*1.23823
11/14/2011 20:30:00*1.23826*1.2383*1.23855*1.23822
11/14/2011 20:35:00*1.2383*1.23853*1.23862*1.23824
11/14/2011 20:40:00*1.23853*1.23863*1.23866*1.23841
11/14/2011 20:45:00*1.23863*1.23867*1.23871*1.23861
11/14/2011 20:50:00*1.23867*1.23858*1.23867*1.23827
11/14/2011 20:55:00*1.23858*1.23857*1.23872*1.23845
11/14/2011 21:00:00*1.23857*1.23852*1.2386*1.23838
11/14/2011 21:05:00*1.23852*1.23858*1.23869*1.23828
11/14/2011 21:10:00*1.23858*1.23846*1.23861*1.23839
11/14/2011 21:15:00*1.23846*1.23867*1.23869*1.23846
11/14/2011 21:20:00*1.23864*1.23865*1.23873*1.23848
11/14/2011 21:25:00*1.23865*1.23852*1.23867*1.23836
11/14/2011 21:30:00*1.23852*1.23861*1.23861*1.23839
11/14/2011 21:35:00*1.23861*1.23842*1.23861*1.23838
11/14/2011 21:40:00*1.23841*1.23841*1.23847*1.23839
11/14/2011 21:45:00*1.23841*1.23826*1.23865*1.23803
11/14/2011 21:50:00*1.23826*1.23817*1.23846*1.23779
11/14/2011 21:55:00*1.23817*1.23861*1.23865*1.23807
11/14/2011 22:00:00*1.23861*1.23845*1.23871*1.23842
11/14/2011 22:05:00*1.23845*1.23818*1.23863*1.23812
11/14/2011 22:10:00*1.23812*1.23902*1.23911*1.23801
11/14/2011 22:15:00*1.23902*1.24008*1.24022*1.23901
11/14/2011 22:20:00*1.24008*1.23981*1.24008*1.23953
11/14/2011 22:25:00*1.23981*1.23962*1.23985*1.23902
11/14/2011 22:30:00*1.23955*1.23961*1.23968*1.23929
11/14/2011 22:35:00*1.23961*1.23967*1.23968*1.23909
11/14/2011 22:40:00*1.23967*1.23965*1.23972*1.23951
11/14/2011 22:45:00*1.23965*1.23973*1.23977*1.23954
11/14/2011 22:50:00*1.23973*1.23976*1.23979*1.23963
11/14/2011 22:55:00*1.23976*1.23967*1.23978*1.2396
11/14/2011 23:00:00*1.23967*1.23959*1.23971*1.23932
11/14/2011 23:05:00*1.23959*1.2396*1.23968*1.23915
11/14/2011 23:10:00*1.2396*1.23962*1.23964*1.23956
11/14/2011 23:15:00*1.23962*1.23927*1.23962*1.23911
11/14/2011 23:20:00*1.2393*1.23959*1.23966*1.23928
11/14/2011 23:25:00*1.23959*1.2392*1.2396*1.2391
11/14/2011 23:30:00*1.2392*1.23912*1.23925*1.23909
11/14/2011 23:35:00*1.23912*1.23894*1.23918*1.23849
11/14/2011 23:40:00*1.23894*1.23827*1.23911*1.23824
11/14/2011 23:45:00*1.23827*1.23849*1.23872*1.23826
11/14/2011 23:50:00*1.23849*1.23898*1.23915*1.23829
11/14/2011 23:55:00*1.23898*1.23919*1.23934*1.23893
11/15/2011 00:00:00*1.23923*1.23908*1.23925*1.23896
11/15/2011 00:05:00*1.23908*1.23956*1.23958*1.23908
11/15/2011 00:10:00*1.23956*1.23953*1.23973*1.2394
11/15/2011 00:15:00*1.23953*1.23968*1.23984*1.23953
11/15/2011 00:20:00*1.23968*1.23926*1.23976*1.23925
11/15/2011 00:25:00*1.23926*1.23968*1.23968*1.23924
11/15/2011 00:30:00*1.23968*1.23951*1.23988*1.23951
11/15/2011 00:35:00*1.23951*1.23973*1.23975*1.23946
11/15/2011 00:40:00*1.23963*1.2394*1.2398*1.23916
11/15/2011 00:45:00*1.2394*1.23887*1.23971*1.23882
11/15/2011 00:50:00*1.23893*1.23899*1.23914*1.2388
11/15/2011 00:55:00*1.23901*1.23897*1.23918*1.23893
11/15/2011 01:00:00*1.23897*1.23897*1.23907*1.23891
11/15/2011 01:05:00*1.23897*1.23921*1.23924*1.23892
11/15/2011 01:10:00*1.23921*1.239*1.23924*1.23891
11/15/2011 01:15:00*1.239*1.23904*1.2391*1.23895
11/15/2011 01:20:00*1.23904*1.23832*1.23904*1.2381
11/15/2011 01:25:00*1.23832*1.23823*1.23845*1.23792
11/15/2011 01:30:00*1.23823*1.23758*1.23825*1.23716
11/15/2011 01:35:00*1.23758*1.23776*1.23821*1.23735
11/15/2011 01:40:00*1.23776*1.23813*1.23822*1.23771
11/15/2011 01:45:00*1.23813*1.23759*1.23827*1.23759
11/15/2011 01:50:00*1.23759*1.23841*1.23843*1.23757
11/15/2011 01:55:00*1.23841*1.23928*1.23937*1.23839
11/15/2011 02:00:00*1.23928*1.23916*1.23952*1.23867
11/15/2011 02:05:00*1.23916*1.23979*1.24001*1.2389
11/15/2011 02:10:00*1.23979*1.23983*1.23993*1.23937
11/15/2011 02:15:00*1.23983*1.23944*1.23999*1.23919
11/15/2011 02:20:00*1.23944*1.24011*1.24026*1.23942
11/15/2011 02:25:00*1.24011*1.24035*1.24059*1.2401
11/15/2011 02:30:00*1.24035*1.24022*1.24048*1.23999
11/15/2011 02:35:00*1.24022*1.24123*1.24131*1.24018
11/15/2011 02:40:00*1.24123*1.24053*1.24209*1.24053
11/15/2011 02:45:00*1.24053*1.24127*1.24149*1.24045
11/15/2011 02:50:00*1.24127*1.24125*1.24205*1.24125
11/15/2011 02:55:00*1.24125*1.24205*1.24211*1.24119
11/15/2011 03:00:00*1.24205*1.2419*1.24256*1.2419
11/15/2011 03:05:00*1.2419*1.24221*1.24261*1.24108
11/15/2011 03:10:00*1.24221*1.24167*1.24251*1.24137
11/15/2011 03:15:00*1.24167*1.24134*1.24212*1.24081
11/15/2011 03:20:00*1.24134*1.23966*1.24141*1.23958
11/15/2011 03:25:00*1.23966*1.24111*1.24117*1.23966
11/15/2011 03:30:00*1.24111*1.24164*1.24176*1.24074
11/15/2011 03:35:00*1.24164*1.23996*1.24168*1.23994
11/15/2011 03:40:00*1.23996*1.24003*1.24017*1.23936
11/15/2011 03:45:00*1.24003*1.24057*1.24057*1.23968
11/15/2011 03:50:00*1.24057*1.23925*1.24057*1.23868
11/15/2011 03:55:00*1.23926*1.24002*1.2407*1.23922
11/15/2011 04:00:00*1.24002*1.2401*1.24017*1.23985
11/15/2011 04:05:00*1.2401*1.24204*1.2423*1.23994
11/15/2011 04:10:00*1.24204*1.24185*1.24232*1.24145
11/15/2011 04:15:00*1.24185*1.24134*1.24198*1.24118
11/15/2011 04:20:00*1.24134*1.24079*1.24183*1.24063
11/15/2011 04:25:00*1.24079*1.24226*1.2423*1.24079
11/15/2011 04:30:00*1.24226*1.24204*1.24247*1.24184
11/15/2011 04:35:00*1.24204*1.24153*1.24209*1.24138
11/15/2011 04:40:00*1.24153*1.24087*1.24157*1.24087
11/15/2011 04:45:00*1.24087*1.24048*1.24087*1.24044
11/15/2011 04:50:00*1.24048*1.24018*1.24058*1.23971
11/15/2011 04:55:00*1.24018*1.23986*1.24024*1.23965
11/15/2011 05:00:00*1.23983*1.23938*1.24009*1.23938
11/15/2011 05:05:00*1.23938*1.24092*1.24123*1.23935
11/15/2011 05:10:00*1.24088*1.24109*1.2413*1.24054
11/15/2011 05:15:00*1.24109*1.24107*1.24132*1.24067
11/15/2011 05:20:00*1.24107*1.24069*1.24127*1.24047
11/15/2011 05:25:00*1.24069*1.24094*1.241*1.24035
11/15/2011 05:30:00*1.24094*1.24071*1.24101*1.24059
11/15/2011 05:35:00*1.24071*1.24045*1.24096*1.24042
11/15/2011 05:40:00*1.24045*1.24028*1.24095*1.24028
11/15/2011 05:45:00*1.24028*1.24068*1.24082*1.24028
11/15/2011 05:50:00*1.24068*1.24069*1.24088*1.24056
11/15/2011 05:55:00*1.24069*1.24072*1.24087*1.24063
11/15/2011 06:00:00*1.24072*1.24034*1.24084*1.24031
11/15/2011 06:05:00*1.24034*1.24017*1.24043*1.24014
11/15/2011 06:10:00*1.24017*1.24021*1.24055*1.23979
11/15/2011 06:15:00*1.24021*1.24017*1.24024*1.23932
11/15/2011 06:20:00*1.24017*1.24044*1.24052*1.23919
11/15/2011 06:25:00*1.24044*1.24014*1.24109*1.23999
11/15/2011 06:30:00*1.24014*1.24*1.24025*1.23994
11/15/2011 06:35:00*1.24*1.23951*1.24006*1.23939
11/15/2011 06:40:00*1.23947*1.23982*1.23993*1.2392
11/15/2011 06:45:00*1.23982*1.23972*1.23993*1.23954
11/15/2011 06:50:00*1.23972*1.24007*1.24048*1.23953
11/15/2011 06:55:00*1.24007*1.24035*1.24051*1.23995
11/15/2011 07:00:00*1.24035*1.24117*1.24129*1.24031
11/15/2011 07:05:00*1.24117*1.2406*1.24135*1.24044
11/15/2011 07:10:00*1.2406*1.24053*1.24068*1.24043
11/15/2011 07:15:00*1.24053*1.24104*1.24145*1.24051
11/15/2011 07:20:00*1.24104*1.24106*1.24119*1.24077
11/15/2011 07:25:00*1.24106*1.24077*1.24106*1.24062
11/15/2011 07:30:00*1.24077*1.24065*1.24093*1.24054
11/15/2011 07:35:00*1.24065*1.24057*1.24066*1.24035
11/15/2011 07:40:00*1.24057*1.24007*1.24059*1.23985
11/15/2011 07:45:00*1.24007*1.23954*1.24026*1.23929
11/15/2011 07:50:00*1.23951*1.24007*1.24022*1.23931
11/15/2011 07:55:00*1.24007*1.24018*1.24081*1.24005
11/15/2011 08:00:00*1.24018*1.23973*1.24036*1.23966
11/15/2011 08:05:00*1.23973*1.24026*1.24032*1.23967
11/15/2011 08:10:00*1.24026*1.24034*1.24034*1.23994
11/15/2011 08:15:00*1.24034*1.24015*1.24061*1.24013
11/15/2011 08:20:00*1.24015*1.24034*1.24035*1.24005
11/15/2011 08:25:00*1.24034*1.24069*1.24069*1.24
11/15/2011 08:30:00*1.24069*1.24048*1.24071*1.24041
11/15/2011 08:35:00*1.24048*1.24028*1.24082*1.24027
11/15/2011 08:40:00*1.24028*1.24034*1.24056*1.24018
11/15/2011 08:45:00*1.24034*1.2401*1.24055*1.2401
11/15/2011 08:50:00*1.2401*1.23994*1.2402*1.23994
11/15/2011 08:55:00*1.23994*1.23958*1.24008*1.23938
11/15/2011 09:00:00*1.23958*1.23984*1.24032*1.23938
11/15/2011 09:05:00*1.23984*1.23964*1.23999*1.23964
11/15/2011 09:10:00*1.23964*1.24008*1.24008*1.23955
11/15/2011 09:15:00*1.24005*1.24012*1.2403*1.24001
11/15/2011 09:20:00*1.24012*1.23954*1.24019*1.23948
11/15/2011 09:25:00*1.23954*1.23905*1.2398*1.23901
11/15/2011 09:30:00*1.23905*1.23822*1.23917*1.23796
11/15/2011 09:35:00*1.23822*1.23778*1.23862*1.23774
11/15/2011 09:40:00*1.23778*1.23857*1.23944*1.23768
11/15/2011 09:45:00*1.23832*1.23845*1.23884*1.23805
11/15/2011 09:50:00*1.23843*1.23925*1.23931*1.23843
11/15/2011 09:55:00*1.23925*1.23833*1.23956*1.23829
11/15/2011 10:00:00*1.23833*1.23872*1.2388*1.23829
11/15/2011 10:05:00*1.23872*1.2385*1.23873*1.23816
11/15/2011 10:10:00*1.2385*1.23809*1.23867*1.23804
11/15/2011 10:15:00*1.23809*1.23737*1.23831*1.23711
11/15/2011 10:20:00*1.23737*1.23806*1.23809*1.23714
11/15/2011 10:25:00*1.23806*1.23851*1.23872*1.23794
11/15/2011 10:30:00*1.23851*1.23852*1.23881*1.23832
11/15/2011 10:35:00*1.23852*1.2386*1.23893*1.23851
11/15/2011 10:40:00*1.2386*1.23859*1.23871*1.23828
11/15/2011 10:45:00*1.23859*1.23879*1.23888*1.23768
11/15/2011 10:50:00*1.23879*1.23876*1.23915*1.23868
11/15/2011 10:55:00*1.23876*1.23888*1.23916*1.23822
11/15/2011 11:00:00*1.23888*1.24015*1.24015*1.23852
11/15/2011 11:05:00*1.24015*1.2398*1.24038*1.23973
11/15/2011 11:10:00*1.2398*1.24018*1.24027*1.2398
11/15/2011 11:15:00*1.24018*1.24053*1.2406*1.23958
11/15/2011 11:20:00*1.24053*1.23996*1.24053*1.23955
11/15/2011 11:25:00*1.23996*1.24057*1.24087*1.23943
11/15/2011 11:30:00*1.24054*1.24085*1.24087*1.24045
11/15/2011 11:35:00*1.24085*1.2413*1.24163*1.24058
11/15/2011 11:40:00*1.2413*1.24112*1.2413*1.24082
11/15/2011 11:45:00*1.24112*1.24158*1.24177*1.2411
11/15/2011 11:50:00*1.24158*1.24106*1.24172*1.24094
11/15/2011 11:55:00*1.24106*1.24099*1.24132*1.24099
11/15/2011 12:00:00*1.24108*1.24115*1.24155*1.24065
11/15/2011 12:05:00*1.24115*1.24111*1.24147*1.24063
11/15/2011 12:10:00*1.24111*1.24008*1.24124*1.24002
11/15/2011 12:15:00*1.24008*1.23999*1.2401*1.23969
11/15/2011 12:20:00*1.23999*1.23998*1.24008*1.23986
11/15/2011 12:25:00*1.23998*1.23998*1.24022*1.2399
11/15/2011 12:30:00*1.23998*1.23948*1.2401*1.23942
11/15/2011 12:35:00*1.23948*1.23946*1.23974*1.23944
11/15/2011 12:40:00*1.23945*1.23942*1.23956*1.23942
11/15/2011 12:45:00*1.23942*1.23956*1.23957*1.23942
11/15/2011 12:50:00*1.23956*1.23973*1.23975*1.23946
11/15/2011 12:55:00*1.23973*1.23975*1.23988*1.23965
11/15/2011 13:00:00*1.23975*1.2401*1.24044*1.23975
11/15/2011 13:05:00*1.24017*1.24032*1.2406*1.24008
11/15/2011 13:10:00*1.24032*1.24072*1.24097*1.24025
11/15/2011 13:15:00*1.24072*1.24023*1.24072*1.24
11/15/2011 13:20:00*1.24023*1.2401*1.24039*1.23985
11/15/2011 13:25:00*1.2401*1.23996*1.24012*1.23989
11/15/2011 13:30:00*1.23996*1.23977*1.24029*1.23977
11/15/2011 13:35:00*1.23977*1.23983*1.23995*1.23954
11/15/2011 13:40:00*1.23983*1.24022*1.2403*1.23983
11/15/2011 13:45:00*1.24022*1.23968*1.24026*1.23968
11/15/2011 13:50:00*1.23968*1.23973*1.23984*1.23964
11/15/2011 13:55:00*1.23973*1.23951*1.24002*1.23939
11/15/2011 14:00:00*1.23951*1.23938*1.23979*1.23938
11/15/2011 14:05:00*1.23941*1.23945*1.23951*1.23916
11/15/2011 14:10:00*1.23945*1.23938*1.23976*1.2392
11/15/2011 14:15:00*1.23938*1.23943*1.2398*1.23925
11/15/2011 14:20:00*1.23943*1.23923*1.23946*1.23916
11/15/2011 14:25:00*1.23923*1.23905*1.23933*1.23901
11/15/2011 14:30:00*1.23905*1.23906*1.23918*1.23895
11/15/2011 14:35:00*1.23906*1.23915*1.23926*1.239
11/15/2011 14:40:00*1.23915*1.23935*1.2394*1.23894
11/15/2011 14:45:00*1.23935*1.23907*1.23965*1.23905
11/15/2011 14:50:00*1.23907*1.23923*1.23949*1.23901
11/15/2011 14:55:00*1.23923*1.23925*1.23943*1.23916
11/15/2011 15:00:00*1.23925*1.23902*1.2395*1.239
11/15/2011 15:05:00*1.23902*1.23926*1.23949*1.23894
11/15/2011 15:10:00*1.23926*1.23926*1.23971*1.23926
11/15/2011 15:15:00*1.23926*1.23926*1.23952*1.23904
11/15/2011 15:20:00*1.23926*1.23911*1.2395*1.23904
11/15/2011 15:25:00*1.23911*1.23935*1.23936*1.23903
11/15/2011 15:30:00*1.23935*1.23905*1.2394*1.23905
11/15/2011 15:35:00*1.23905*1.23926*1.23941*1.23898
11/15/2011 15:40:00*1.23926*1.23912*1.2397*1.23902
11/15/2011 15:45:00*1.23912*1.23925*1.23925*1.23898
11/15/2011 15:50:00*1.23914*1.23905*1.2393*1.23893
11/15/2011 15:55:00*1.23905*1.23876*1.23913*1.2386
11/15/2011 16:00:00*1.23876*1.23849*1.23876*1.23834
11/15/2011 16:05:00*1.23849*1.23836*1.23853*1.23816
11/15/2011 16:10:00*1.23836*1.23827*1.23863*1.23811
11/15/2011 16:15:00*1.23827*1.23835*1.23843*1.23823
11/15/2011 16:20:00*1.23835*1.23863*1.23869*1.23832
11/15/2011 16:25:00*1.23863*1.23851*1.23866*1.23841
11/15/2011 16:30:00*1.23851*1.23855*1.23861*1.23849
11/15/2011 16:35:00*1.23855*1.23864*1.23866*1.23855
11/15/2011 16:40:00*1.23864*1.23895*1.23897*1.2386
11/15/2011 16:45:00*1.23892*1.23873*1.23895*1.23868
11/15/2011 16:50:00*1.23873*1.23872*1.2389*1.23871
11/15/2011 16:55:00*1.23872*1.2386*1.23911*1.23848
11/15/2011 17:00:00*1.2386*1.23859*1.23872*1.23842
