11/13/2011 17:05:00*1.23943*1.2401*1.2404*1.23943
11/13/2011 17:10:00*1.2401*1.2393*1.2401*1.2393
11/13/2011 17:15:00*1.2393*1.2393*1.2393*1.2393
11/13/2011 17:20:00*1.2393*1.2393*1.2393*1.2393
11/13/2011 17:25:00*1.2393*1.2393*1.23936*1.2393
11/13/2011 17:30:00*1.2393*1.23949*1.23949*1.23917
11/13/2011 17:35:00*1.23949*1.23942*1.2398*1.23935
11/13/2011 17:40:00*1.23942*1.23964*1.23964*1.23938
11/13/2011 17:45:00*1.23964*1.23991*1.24002*1.23947
11/13/2011 17:50:00*1.23991*1.23979*1.24005*1.23968
11/13/2011 17:55:00*1.23979*1.23932*1.23979*1.23932
11/13/2011 18:00:00*1.23932*1.23873*1.23954*1.23862
11/13/2011 18:05:00*1.23873*1.23948*1.23949*1.23834
11/13/2011 18:10:00*1.23948*1.23906*1.2402*1.23906
11/13/2011 18:15:00*1.23906*1.23983*1.24023*1.23856
11/13/2011 18:20:00*1.23977*1.23964*1.23994*1.23919
11/13/2011 18:25:00*1.23964*1.24032*1.24034*1.23964
11/13/2011 18:30:00*1.24032*1.24072*1.24072*1.2403
11/13/2011 18:35:00*1.24072*1.24115*1.24141*1.24064
11/13/2011 18:40:00*1.24115*1.24133*1.24149*1.2409
11/13/2011 18:45:00*1.24133*1.24029*1.24145*1.24019
11/13/2011 18:50:00*1.24029*1.23987*1.24052*1.23987
11/13/2011 18:55:00*1.23987*1.23994*1.24102*1.23981
11/13/2011 19:00:00*1.23999*1.23945*1.2405*1.23935
11/13/2011 19:05:00*1.23944*1.23982*1.24074*1.23944
11/13/2011 19:10:00*1.23982*1.23952*1.2402*1.23948
11/13/2011 19:15:00*1.23952*1.23968*1.24013*1.2395
11/13/2011 19:20:00*1.23968*1.23976*1.23995*1.23966
11/13/2011 19:25:00*1.23977*1.23974*1.23988*1.23957
11/13/2011 19:30:00*1.2398*1.23977*1.23995*1.23968
11/13/2011 19:35:00*1.23977*1.23971*1.23993*1.23965
11/13/2011 19:40:00*1.23971*1.23975*1.23976*1.23957
11/13/2011 19:45:00*1.23975*1.23967*1.23978*1.23957
11/13/2011 19:50:00*1.23967*1.23953*1.23972*1.23946
11/13/2011 19:55:00*1.23953*1.2395*1.23964*1.23936
11/13/2011 20:00:00*1.2395*1.23983*1.23988*1.23948
11/13/2011 20:05:00*1.23983*1.23964*1.23983*1.23954
11/13/2011 20:10:00*1.23964*1.23975*1.23978*1.23958
11/13/2011 20:15:00*1.23975*1.23965*1.23977*1.23964
11/13/2011 20:20:00*1.23965*1.2395*1.23971*1.23947
11/13/2011 20:25:00*1.2395*1.23956*1.23974*1.2395
11/13/2011 20:30:00*1.23954*1.23948*1.23957*1.23941
11/13/2011 20:35:00*1.23954*1.23951*1.23961*1.23941
11/13/2011 20:40:00*1.23951*1.23954*1.23956*1.2394
11/13/2011 20:45:00*1.23954*1.23955*1.23958*1.23938
11/13/2011 20:50:00*1.23955*1.23949*1.23957*1.23945
11/13/2011 20:55:00*1.23952*1.23952*1.23962*1.23946
11/13/2011 21:00:00*1.23952*1.23961*1.2399*1.23952
11/13/2011 21:05:00*1.23961*1.23979*1.23981*1.23958
11/13/2011 21:10:00*1.23979*1.24006*1.24006*1.23971
11/13/2011 21:15:00*1.24005*1.23973*1.2402*1.23963
11/13/2011 21:20:00*1.23974*1.23975*1.24001*1.23964
11/13/2011 21:25:00*1.23977*1.23965*1.24005*1.23961
11/13/2011 21:30:00*1.23965*1.23967*1.23986*1.23956
11/13/2011 21:35:00*1.23967*1.24007*1.24048*1.23965
11/13/2011 21:40:00*1.24007*1.2404*1.24063*1.24006
11/13/2011 21:45:00*1.2404*1.2404*1.24046*1.24032
11/13/2011 21:50:00*1.2404*1.24011*1.24042*1.24008
11/13/2011 21:55:00*1.24011*1.24038*1.24042*1.24003
11/13/2011 22:00:00*1.24038*1.24046*1.24061*1.24012
11/13/2011 22:05:00*1.24046*1.24027*1.24062*1.23984
11/13/2011 22:10:00*1.24027*1.24056*1.24063*1.24019
11/13/2011 22:15:00*1.24056*1.23996*1.24059*1.2397
11/13/2011 22:20:00*1.23996*1.2403*1.24048*1.23991
11/13/2011 22:25:00*1.2403*1.24037*1.24041*1.24003
11/13/2011 22:30:00*1.24039*1.2404*1.24048*1.24032
11/13/2011 22:35:00*1.2404*1.24039*1.24043*1.24025
11/13/2011 22:40:00*1.24039*1.24035*1.24042*1.24033
11/13/2011 22:45:00*1.24035*1.24043*1.2407*1.24018
11/13/2011 22:50:00*1.24043*1.24047*1.24054*1.24028
11/13/2011 22:55:00*1.24047*1.2405*1.24057*1.24002
11/13/2011 23:00:00*1.2405*1.24009*1.24056*1.23987
11/13/2011 23:05:00*1.24009*1.24006*1.24029*1.23983
11/13/2011 23:10:00*1.24006*1.23997*1.24006*1.23995
11/13/2011 23:15:00*1.23997*1.23989*1.23999*1.23985
11/13/2011 23:20:00*1.23989*1.23977*1.23989*1.23968
11/13/2011 23:25:00*1.23977*1.23977*1.23977*1.23962
11/13/2011 23:30:00*1.23977*1.23969*1.23984*1.23967
11/13/2011 23:35:00*1.23969*1.23984*1.23988*1.23965
11/13/2011 23:40:00*1.23984*1.23953*1.23987*1.23953
11/13/2011 23:45:00*1.23953*1.23947*1.23969*1.23944
11/13/2011 23:50:00*1.23947*1.23953*1.23963*1.23947
11/13/2011 23:55:00*1.23953*1.23946*1.23954*1.23936
11/14/2011 00:00:00*1.23944*1.23905*1.23948*1.23897
11/14/2011 00:05:00*1.23905*1.23899*1.23912*1.23892
11/14/2011 00:10:00*1.23899*1.23899*1.23905*1.23891
11/14/2011 00:15:00*1.23899*1.23898*1.239*1.23894
11/14/2011 00:20:00*1.23898*1.23898*1.239*1.23888
11/14/2011 00:25:00*1.23898*1.23907*1.23907*1.23889
11/14/2011 00:30:00*1.23907*1.23903*1.23907*1.23882
11/14/2011 00:35:00*1.23903*1.2385*1.23903*1.23844
11/14/2011 00:40:00*1.23849*1.23762*1.23857*1.23762
11/14/2011 00:45:00*1.23765*1.23629*1.23765*1.23601
11/14/2011 00:50:00*1.23629*1.23602*1.23632*1.23595
11/14/2011 00:55:00*1.23602*1.23374*1.23604*1.23269
11/14/2011 01:00:00*1.23374*1.23547*1.2355*1.23374
11/14/2011 01:05:00*1.23547*1.23644*1.23659*1.23544
11/14/2011 01:10:00*1.23644*1.23691*1.23692*1.23636
11/14/2011 01:15:00*1.23691*1.23712*1.23754*1.23691
11/14/2011 01:20:00*1.23712*1.23695*1.23717*1.23682
11/14/2011 01:25:00*1.23695*1.23779*1.23785*1.23692
11/14/2011 01:30:00*1.23779*1.23823*1.23851*1.23684
11/14/2011 01:35:00*1.23823*1.23855*1.2387*1.23817
11/14/2011 01:40:00*1.23855*1.23801*1.23868*1.238
11/14/2011 01:45:00*1.23801*1.23798*1.23803*1.23753
11/14/2011 01:50:00*1.23798*1.23777*1.23807*1.23769
11/14/2011 01:55:00*1.23777*1.23707*1.2378*1.23704
11/14/2011 02:00:00*1.23707*1.23738*1.23746*1.23707
11/14/2011 02:05:00*1.23738*1.23755*1.23918*1.23734
11/14/2011 02:10:00*1.23755*1.23822*1.23914*1.23735
11/14/2011 02:15:00*1.23822*1.23812*1.23825*1.23776
11/14/2011 02:20:00*1.23812*1.23761*1.2383*1.23754
11/14/2011 02:25:00*1.23761*1.23767*1.23782*1.23749
11/14/2011 02:30:00*1.23767*1.238*1.23806*1.23758
11/14/2011 02:35:00*1.238*1.23642*1.23804*1.23626
11/14/2011 02:40:00*1.23642*1.23476*1.23666*1.23476
11/14/2011 02:45:00*1.23476*1.23538*1.23559*1.2346
11/14/2011 02:50:00*1.23538*1.23562*1.23589*1.23536
11/14/2011 02:55:00*1.23562*1.23603*1.23658*1.23522
11/14/2011 03:00:00*1.23603*1.23743*1.23749*1.23594
11/14/2011 03:05:00*1.23743*1.23898*1.24008*1.23715
11/14/2011 03:10:00*1.23898*1.23888*1.23904*1.23817
11/14/2011 03:15:00*1.23888*1.23715*1.23894*1.23697
11/14/2011 03:20:00*1.23715*1.23605*1.23727*1.23583
11/14/2011 03:25:00*1.23605*1.23629*1.23638*1.23557
11/14/2011 03:30:00*1.23629*1.23656*1.2366*1.23531
11/14/2011 03:35:00*1.23656*1.23733*1.23745*1.23651
11/14/2011 03:40:00*1.23733*1.23666*1.23733*1.23625
11/14/2011 03:45:00*1.23666*1.23692*1.23694*1.23617
11/14/2011 03:50:00*1.23692*1.23651*1.23699*1.23589
11/14/2011 03:55:00*1.23654*1.23651*1.23661*1.23622
11/14/2011 04:00:00*1.23649*1.23701*1.2371*1.23554
11/14/2011 04:05:00*1.23701*1.23642*1.23704*1.23601
11/14/2011 04:10:00*1.23652*1.23672*1.2368*1.23626
11/14/2011 04:15:00*1.23672*1.23607*1.2368*1.23567
11/14/2011 04:20:00*1.23607*1.2365*1.23653*1.23598
11/14/2011 04:25:00*1.2365*1.23636*1.23651*1.23558
11/14/2011 04:30:00*1.23636*1.23673*1.23695*1.23636
11/14/2011 04:35:00*1.23673*1.23707*1.23708*1.23661
11/14/2011 04:40:00*1.23707*1.23744*1.23749*1.23699
11/14/2011 04:45:00*1.23744*1.23723*1.23759*1.23701
11/14/2011 04:50:00*1.23723*1.23675*1.23755*1.23646
11/14/2011 04:55:00*1.23671*1.23735*1.23751*1.23671
11/14/2011 05:00:00*1.23735*1.23703*1.23761*1.23694
11/14/2011 05:05:00*1.23703*1.23688*1.23717*1.2366
11/14/2011 05:10:00*1.23688*1.23693*1.23693*1.23639
11/14/2011 05:15:00*1.23693*1.23707*1.23725*1.23657
11/14/2011 05:20:00*1.23707*1.23724*1.23753*1.23707
11/14/2011 05:25:00*1.23724*1.23743*1.23755*1.23686
11/14/2011 05:30:00*1.23743*1.23742*1.23761*1.23731
11/14/2011 05:35:00*1.23742*1.23675*1.23765*1.23648
11/14/2011 05:40:00*1.23675*1.23733*1.23737*1.23626
11/14/2011 05:45:00*1.23734*1.23669*1.23762*1.23669
11/14/2011 05:50:00*1.23669*1.23683*1.23714*1.2365
11/14/2011 05:55:00*1.23683*1.23668*1.23702*1.23597
11/14/2011 06:00:00*1.23668*1.23588*1.23719*1.23581
11/14/2011 06:05:00*1.23587*1.23567*1.23601*1.23519
11/14/2011 06:10:00*1.23567*1.23555*1.23582*1.2354
11/14/2011 06:15:00*1.23555*1.23543*1.23591*1.2347
11/14/2011 06:20:00*1.23552*1.23528*1.23561*1.23457
11/14/2011 06:25:00*1.23528*1.23478*1.23542*1.23459
11/14/2011 06:30:00*1.23478*1.23514*1.23541*1.23469
11/14/2011 06:35:00*1.23514*1.23478*1.23547*1.23466
11/14/2011 06:40:00*1.23478*1.23458*1.2348*1.23444
11/14/2011 06:45:00*1.23458*1.23508*1.23547*1.23453
11/14/2011 06:50:00*1.23508*1.23493*1.23535*1.23449
11/14/2011 06:55:00*1.23493*1.23471*1.23505*1.23467
11/14/2011 07:00:00*1.23471*1.2343*1.23482*1.2343
11/14/2011 07:05:00*1.2343*1.23515*1.23519*1.23419
11/14/2011 07:10:00*1.23515*1.23444*1.23516*1.23427
11/14/2011 07:15:00*1.23444*1.23448*1.23473*1.23438
11/14/2011 07:20:00*1.23448*1.23455*1.23458*1.23444
11/14/2011 07:25:00*1.23455*1.23515*1.23522*1.23451
11/14/2011 07:30:00*1.23515*1.23498*1.23524*1.23496
11/14/2011 07:35:00*1.23498*1.23496*1.23536*1.23449
11/14/2011 07:40:00*1.23496*1.23512*1.23536*1.23473
11/14/2011 07:45:00*1.23512*1.23526*1.23531*1.23499
11/14/2011 07:50:00*1.23526*1.23527*1.23532*1.23486
11/14/2011 07:55:00*1.23527*1.23594*1.236*1.23523
11/14/2011 08:00:00*1.23594*1.23564*1.23595*1.23564
11/14/2011 08:05:00*1.23564*1.23599*1.23599*1.23564
11/14/2011 08:10:00*1.23599*1.23614*1.23622*1.2359
11/14/2011 08:15:00*1.23614*1.23663*1.23677*1.23599
11/14/2011 08:20:00*1.2366*1.23667*1.23671*1.23643
11/14/2011 08:25:00*1.23667*1.23612*1.23667*1.2359
11/14/2011 08:30:00*1.23612*1.23634*1.23644*1.23593
11/14/2011 08:35:00*1.23634*1.23611*1.23641*1.23594
11/14/2011 08:40:00*1.23611*1.23636*1.23652*1.23595
11/14/2011 08:45:00*1.23636*1.23676*1.23711*1.23629
11/14/2011 08:50:00*1.23676*1.23682*1.23703*1.23642
11/14/2011 08:55:00*1.23682*1.23592*1.23692*1.23572
11/14/2011 09:00:00*1.23592*1.23629*1.23629*1.23557
11/14/2011 09:05:00*1.23629*1.23649*1.23654*1.2356
11/14/2011 09:10:00*1.23649*1.23528*1.23651*1.23528
11/14/2011 09:15:00*1.2353*1.23531*1.23548*1.23481
11/14/2011 09:20:00*1.23531*1.23484*1.23532*1.23484
11/14/2011 09:25:00*1.23484*1.2353*1.23532*1.23459
11/14/2011 09:30:00*1.2353*1.2355*1.23571*1.23516
11/14/2011 09:35:00*1.2355*1.23563*1.23568*1.23527
11/14/2011 09:40:00*1.23563*1.23556*1.23572*1.23537
11/14/2011 09:45:00*1.23556*1.23468*1.23567*1.23455
11/14/2011 09:50:00*1.2347*1.2357*1.23608*1.23466
11/14/2011 09:55:00*1.2357*1.23529*1.23573*1.235
11/14/2011 10:00:00*1.23529*1.235*1.2358*1.235
11/14/2011 10:05:00*1.235*1.23524*1.23547*1.23485
11/14/2011 10:10:00*1.23524*1.23555*1.2358*1.23514
11/14/2011 10:15:00*1.23552*1.2358*1.2358*1.23544
11/14/2011 10:20:00*1.2358*1.23562*1.23586*1.23557
11/14/2011 10:25:00*1.23562*1.23527*1.23585*1.23523
11/14/2011 10:30:00*1.23527*1.23568*1.23598*1.23526
11/14/2011 10:35:00*1.23568*1.23586*1.23589*1.23546
11/14/2011 10:40:00*1.23586*1.23577*1.23594*1.23565
11/14/2011 10:45:00*1.23577*1.23537*1.23596*1.23514
11/14/2011 10:50:00*1.23537*1.2355*1.23563*1.23527
11/14/2011 10:55:00*1.2355*1.23594*1.23602*1.23521
11/14/2011 11:00:00*1.23594*1.23693*1.23695*1.2352
11/14/2011 11:05:00*1.23693*1.23802*1.23802*1.2364
11/14/2011 11:10:00*1.23802*1.23704*1.23853*1.23698
11/14/2011 11:15:00*1.23704*1.23758*1.23767*1.23682
11/14/2011 11:20:00*1.23758*1.23663*1.23775*1.23649
11/14/2011 11:25:00*1.23663*1.23659*1.23679*1.23631
11/14/2011 11:30:00*1.23659*1.23668*1.23724*1.23644
11/14/2011 11:35:00*1.23668*1.2368*1.2369*1.23653
11/14/2011 11:40:00*1.2368*1.23644*1.2368*1.23637
11/14/2011 11:45:00*1.23644*1.23652*1.23653*1.23639
11/14/2011 11:50:00*1.23652*1.23651*1.23657*1.23651
11/14/2011 11:55:00*1.23651*1.23609*1.23674*1.23609
11/14/2011 12:00:00*1.23609*1.23595*1.23636*1.23563
11/14/2011 12:05:00*1.23595*1.23563*1.23599*1.23553
11/14/2011 12:10:00*1.23563*1.23534*1.23567*1.23473
11/14/2011 12:15:00*1.23534*1.23594*1.23605*1.23459
11/14/2011 12:20:00*1.23594*1.23556*1.23627*1.23543
11/14/2011 12:25:00*1.23556*1.23572*1.23601*1.23517
11/14/2011 12:30:00*1.23572*1.23524*1.23572*1.23515
11/14/2011 12:35:00*1.23524*1.23583*1.23587*1.23519
11/14/2011 12:40:00*1.23583*1.23635*1.23653*1.2358
11/14/2011 12:45:00*1.23635*1.23659*1.23665*1.23626
11/14/2011 12:50:00*1.23659*1.23667*1.23669*1.23651
11/14/2011 12:55:00*1.23667*1.23616*1.2367*1.236
11/14/2011 13:00:00*1.23616*1.23635*1.23639*1.23599
11/14/2011 13:05:00*1.23639*1.23618*1.23645*1.2361
11/14/2011 13:10:00*1.23618*1.2359*1.23638*1.2359
11/14/2011 13:15:00*1.2359*1.23597*1.23597*1.23551
11/14/2011 13:20:00*1.23593*1.2361*1.23627*1.23584
11/14/2011 13:25:00*1.2361*1.23606*1.23625*1.236
11/14/2011 13:30:00*1.23606*1.23603*1.23609*1.23598
11/14/2011 13:35:00*1.23603*1.236*1.23622*1.23598
11/14/2011 13:40:00*1.236*1.23585*1.23622*1.2358
11/14/2011 13:45:00*1.23585*1.23567*1.23595*1.23545
11/14/2011 13:50:00*1.23567*1.23572*1.23584*1.23556
11/14/2011 13:55:00*1.23572*1.23516*1.23574*1.23514
11/14/2011 14:00:00*1.23522*1.23547*1.23556*1.23513
11/14/2011 14:05:00*1.23547*1.23551*1.23558*1.23533
11/14/2011 14:10:00*1.23551*1.23573*1.23583*1.23545
11/14/2011 14:15:00*1.23573*1.23573*1.23589*1.23551
11/14/2011 14:20:00*1.23573*1.23568*1.23616*1.23564
11/14/2011 14:25:00*1.23568*1.23586*1.2359*1.23566
11/14/2011 14:30:00*1.23586*1.23543*1.23586*1.23539
11/14/2011 14:35:00*1.23543*1.23551*1.23573*1.23541
11/14/2011 14:40:00*1.2355*1.2358*1.2359*1.23545
11/14/2011 14:45:00*1.2358*1.23577*1.23593*1.23567
11/14/2011 14:50:00*1.23577*1.23575*1.23589*1.23572
11/14/2011 14:55:00*1.23575*1.23573*1.23613*1.23572
11/14/2011 15:00:00*1.23573*1.2359*1.23613*1.23566
11/14/2011 15:05:00*1.2359*1.23566*1.23616*1.23564
11/14/2011 15:10:00*1.23566*1.23575*1.23575*1.23558
11/14/2011 15:15:00*1.23575*1.23574*1.23575*1.23562
11/14/2011 15:20:00*1.23574*1.23586*1.23595*1.23574
11/14/2011 15:25:00*1.23586*1.23582*1.23618*1.23581
11/14/2011 15:30:00*1.23582*1.23614*1.23647*1.23582
11/14/2011 15:35:00*1.23628*1.2363*1.23643*1.23599
11/14/2011 15:40:00*1.2363*1.23632*1.23638*1.23625
11/14/2011 15:45:00*1.23632*1.23648*1.23654*1.23604
11/14/2011 15:50:00*1.23648*1.23653*1.23653*1.23631
11/14/2011 15:55:00*1.23653*1.2363*1.23653*1.23617
11/14/2011 16:00:00*1.2363*1.23624*1.23651*1.23621
11/14/2011 16:05:00*1.23624*1.23655*1.23675*1.2362
11/14/2011 16:10:00*1.23655*1.23644*1.23655*1.23639
11/14/2011 16:15:00*1.23644*1.2363*1.23644*1.23627
11/14/2011 16:20:00*1.2363*1.23638*1.23638*1.23571
11/14/2011 16:25:00*1.23627*1.23651*1.23661*1.23622
11/14/2011 16:30:00*1.23651*1.23677*1.23684*1.23648
11/14/2011 16:35:00*1.23677*1.23665*1.23677*1.23653
11/14/2011 16:40:00*1.23665*1.23699*1.23724*1.23634
11/14/2011 16:45:00*1.23699*1.23714*1.23766*1.23694
11/14/2011 16:50:00*1.23714*1.23746*1.23751*1.23698
11/14/2011 16:55:00*1.23746*1.23793*1.23802*1.23742
11/14/2011 17:00:00*1.23793*1.23811*1.2385*1.23793
