11/10/2011 17:05:00*1.23203*1.23253*1.23271*1.23203
11/10/2011 17:10:00*1.23253*1.23248*1.2327*1.23236
11/10/2011 17:15:00*1.23248*1.23245*1.23307*1.23245
11/10/2011 17:20:00*1.23245*1.23238*1.23249*1.23237
11/10/2011 17:25:00*1.23238*1.2325*1.2325*1.23234
11/10/2011 17:30:00*1.2325*1.23248*1.23254*1.23241
11/10/2011 17:35:00*1.23248*1.2325*1.23254*1.232
11/10/2011 17:40:00*1.2325*1.23231*1.23257*1.23206
11/10/2011 17:45:00*1.23231*1.23264*1.23277*1.23231
11/10/2011 17:50:00*1.23264*1.23269*1.23277*1.23241
11/10/2011 17:55:00*1.23269*1.23267*1.23269*1.23232
11/10/2011 18:00:00*1.23267*1.23271*1.23274*1.23264
11/10/2011 18:05:00*1.23271*1.23269*1.23276*1.23265
11/10/2011 18:10:00*1.23269*1.23264*1.23274*1.23257
11/10/2011 18:15:00*1.23266*1.23274*1.23277*1.23266
11/10/2011 18:20:00*1.23274*1.23268*1.23275*1.23263
11/10/2011 18:25:00*1.23268*1.2327*1.23275*1.23265
11/10/2011 18:30:00*1.2327*1.23265*1.23272*1.23256
11/10/2011 18:35:00*1.23265*1.23255*1.23284*1.23239
11/10/2011 18:40:00*1.23255*1.23245*1.23267*1.23222
11/10/2011 18:45:00*1.23245*1.23276*1.2328*1.23244
11/10/2011 18:50:00*1.23276*1.23302*1.23312*1.23259
11/10/2011 18:55:00*1.23302*1.23263*1.23302*1.23263
11/10/2011 19:00:00*1.23263*1.23278*1.23296*1.23259
11/10/2011 19:05:00*1.23278*1.23263*1.23282*1.23258
11/10/2011 19:10:00*1.23263*1.23267*1.23278*1.23261
11/10/2011 19:15:00*1.23267*1.23381*1.23434*1.23264
11/10/2011 19:20:00*1.23381*1.23387*1.23392*1.2332
11/10/2011 19:25:00*1.23387*1.23362*1.23402*1.2328
11/10/2011 19:30:00*1.23334*1.23313*1.23363*1.23295
11/10/2011 19:35:00*1.23313*1.23304*1.23329*1.23304
11/10/2011 19:40:00*1.23309*1.23328*1.23349*1.23303
11/10/2011 19:45:00*1.23328*1.23261*1.23333*1.23253
11/10/2011 19:50:00*1.23261*1.23254*1.23296*1.23246
11/10/2011 19:55:00*1.23254*1.23308*1.23327*1.23254
11/10/2011 20:00:00*1.23308*1.23281*1.23331*1.2327
11/10/2011 20:05:00*1.23281*1.23309*1.23332*1.23261
11/10/2011 20:10:00*1.23309*1.23316*1.23334*1.23261
11/10/2011 20:15:00*1.23316*1.23286*1.23316*1.23285
11/10/2011 20:20:00*1.23286*1.23316*1.23322*1.23265
11/10/2011 20:25:00*1.23316*1.23324*1.23327*1.2331
11/10/2011 20:30:00*1.23324*1.23312*1.23332*1.23269
11/10/2011 20:35:00*1.23312*1.23314*1.23335*1.23289
11/10/2011 20:40:00*1.23314*1.23301*1.23327*1.23263
11/10/2011 20:45:00*1.23301*1.23359*1.23359*1.23294
11/10/2011 20:50:00*1.23356*1.23284*1.23367*1.23284
11/10/2011 20:55:00*1.23284*1.23337*1.23343*1.23284
11/10/2011 21:00:00*1.23337*1.23335*1.23351*1.23319
11/10/2011 21:05:00*1.23337*1.23329*1.23355*1.23325
11/10/2011 21:10:00*1.23329*1.23326*1.23346*1.23301
11/10/2011 21:15:00*1.23326*1.23345*1.2336*1.2332
11/10/2011 21:20:00*1.23345*1.23346*1.23349*1.23328
11/10/2011 21:25:00*1.23346*1.23407*1.23407*1.23339
11/10/2011 21:30:00*1.23407*1.23352*1.23409*1.23341
11/10/2011 21:35:00*1.23352*1.23345*1.23381*1.23342
11/10/2011 21:40:00*1.23345*1.23417*1.23417*1.23345
11/10/2011 21:45:00*1.23417*1.23391*1.23417*1.23372
11/10/2011 21:50:00*1.23391*1.23405*1.23407*1.23389
11/10/2011 21:55:00*1.23405*1.23396*1.23412*1.23388
11/10/2011 22:00:00*1.23396*1.23373*1.23402*1.2337
11/10/2011 22:05:00*1.23373*1.23378*1.23386*1.23367
11/10/2011 22:10:00*1.23378*1.23403*1.23404*1.23374
11/10/2011 22:15:00*1.23403*1.23379*1.23403*1.23377
11/10/2011 22:20:00*1.23378*1.2339*1.23415*1.23369
11/10/2011 22:25:00*1.2339*1.23397*1.2341*1.23375
11/10/2011 22:30:00*1.23397*1.2344*1.23464*1.23392
11/10/2011 22:35:00*1.23437*1.23438*1.2348*1.23424
11/10/2011 22:40:00*1.23438*1.23433*1.23452*1.23422
11/10/2011 22:45:00*1.23433*1.23495*1.23498*1.23426
11/10/2011 22:50:00*1.23495*1.23462*1.23495*1.2346
11/10/2011 22:55:00*1.23462*1.23454*1.23469*1.23447
11/10/2011 23:00:00*1.23454*1.23467*1.23468*1.23442
11/10/2011 23:05:00*1.23467*1.2345*1.23467*1.23447
11/10/2011 23:10:00*1.2345*1.23453*1.23466*1.23444
11/10/2011 23:15:00*1.23453*1.23395*1.23456*1.2339
11/10/2011 23:20:00*1.23395*1.23402*1.23417*1.23387
11/10/2011 23:25:00*1.23402*1.23455*1.23461*1.23398
11/10/2011 23:30:00*1.23455*1.23464*1.23471*1.23447
11/10/2011 23:35:00*1.23464*1.23436*1.23472*1.23436
11/10/2011 23:40:00*1.23436*1.2345*1.23455*1.23436
11/10/2011 23:45:00*1.2345*1.23445*1.23457*1.23429
11/10/2011 23:50:00*1.23445*1.23451*1.23462*1.23423
11/10/2011 23:55:00*1.23454*1.2347*1.23475*1.23447
11/11/2011 00:00:00*1.2347*1.23468*1.2347*1.23457
11/11/2011 00:05:00*1.23468*1.23449*1.23468*1.23431
11/11/2011 00:10:00*1.23449*1.23449*1.23449*1.23416
11/11/2011 00:15:00*1.23449*1.23432*1.23449*1.23429
11/11/2011 00:20:00*1.23432*1.23445*1.2345*1.23417
11/11/2011 00:25:00*1.23445*1.2344*1.23465*1.2344
11/11/2011 00:30:00*1.2344*1.2343*1.23451*1.2343
11/11/2011 00:35:00*1.2343*1.23457*1.23457*1.2343
11/11/2011 00:40:00*1.23457*1.23435*1.23464*1.23433
11/11/2011 00:45:00*1.23435*1.23445*1.23457*1.23425
11/11/2011 00:50:00*1.23445*1.23436*1.23454*1.23436
11/11/2011 00:55:00*1.23436*1.2344*1.23463*1.23435
11/11/2011 01:00:00*1.2344*1.23442*1.23447*1.23435
11/11/2011 01:05:00*1.23442*1.23433*1.2346*1.23433
11/11/2011 01:10:00*1.23433*1.23266*1.23438*1.23196
11/11/2011 01:15:00*1.23266*1.23249*1.23276*1.23246
11/11/2011 01:20:00*1.23249*1.23253*1.23264*1.23246
11/11/2011 01:25:00*1.23253*1.2326*1.23286*1.23253
11/11/2011 01:30:00*1.2326*1.23252*1.23275*1.23242
11/11/2011 01:35:00*1.23252*1.23265*1.2328*1.23241
11/11/2011 01:40:00*1.23265*1.23286*1.23291*1.23263
11/11/2011 01:45:00*1.23286*1.23272*1.23317*1.23255
11/11/2011 01:50:00*1.23272*1.23312*1.23312*1.2327
11/11/2011 01:55:00*1.23312*1.23366*1.23395*1.23312
11/11/2011 02:00:00*1.23366*1.23368*1.23385*1.23359
11/11/2011 02:05:00*1.23368*1.23314*1.2337*1.23295
11/11/2011 02:10:00*1.23314*1.23317*1.23323*1.23265
11/11/2011 02:15:00*1.23317*1.2337*1.2338*1.23303
11/11/2011 02:20:00*1.2337*1.23482*1.23483*1.23368
11/11/2011 02:25:00*1.23482*1.23402*1.23483*1.23402
11/11/2011 02:30:00*1.23402*1.23343*1.2345*1.23326
11/11/2011 02:35:00*1.23343*1.23367*1.23398*1.23343
11/11/2011 02:40:00*1.23367*1.23355*1.23371*1.23323
11/11/2011 02:45:00*1.23355*1.23343*1.23365*1.23328
11/11/2011 02:50:00*1.23343*1.23375*1.23413*1.23331
11/11/2011 02:55:00*1.23375*1.23423*1.23446*1.23375
11/11/2011 03:00:00*1.23423*1.23424*1.23451*1.23389
11/11/2011 03:05:00*1.23424*1.23495*1.23498*1.2342
11/11/2011 03:10:00*1.23495*1.23524*1.23524*1.23423
11/11/2011 03:15:00*1.23524*1.23621*1.23621*1.23524
11/11/2011 03:20:00*1.23621*1.23596*1.23621*1.23562
11/11/2011 03:25:00*1.23596*1.23662*1.23662*1.23593
11/11/2011 03:30:00*1.23662*1.23627*1.23669*1.23619
11/11/2011 03:35:00*1.23627*1.23616*1.23639*1.23594
11/11/2011 03:40:00*1.23616*1.2365*1.23662*1.23616
11/11/2011 03:45:00*1.2365*1.23622*1.2365*1.2361
11/11/2011 03:50:00*1.23622*1.23633*1.23662*1.2362
11/11/2011 03:55:00*1.23633*1.23608*1.23651*1.23604
11/11/2011 04:00:00*1.23608*1.23615*1.23629*1.23597
11/11/2011 04:05:00*1.23615*1.23628*1.23658*1.236
11/11/2011 04:10:00*1.23628*1.23612*1.23655*1.23598
11/11/2011 04:15:00*1.23612*1.23583*1.23621*1.23569
11/11/2011 04:20:00*1.23585*1.236*1.23601*1.23564
11/11/2011 04:25:00*1.236*1.23573*1.23613*1.23564
11/11/2011 04:30:00*1.23573*1.23563*1.2361*1.2355
11/11/2011 04:35:00*1.23563*1.2354*1.23577*1.23538
11/11/2011 04:40:00*1.2354*1.23607*1.23618*1.23516
11/11/2011 04:45:00*1.23607*1.23567*1.23623*1.23537
11/11/2011 04:50:00*1.23567*1.23534*1.23574*1.23522
11/11/2011 04:55:00*1.2353*1.2353*1.23545*1.23523
11/11/2011 05:00:00*1.2353*1.23584*1.2363*1.2353
11/11/2011 05:05:00*1.23584*1.23651*1.2366*1.2358
11/11/2011 05:10:00*1.23651*1.23656*1.2367*1.23644
11/11/2011 05:15:00*1.23656*1.23669*1.23687*1.23653
11/11/2011 05:20:00*1.23669*1.23605*1.23678*1.23605
11/11/2011 05:25:00*1.23605*1.236*1.23674*1.23595
11/11/2011 05:30:00*1.236*1.23584*1.23629*1.23576
11/11/2011 05:35:00*1.23584*1.23555*1.23601*1.23551
11/11/2011 05:40:00*1.23555*1.23584*1.23598*1.23553
11/11/2011 05:45:00*1.23584*1.23605*1.23612*1.23559
11/11/2011 05:50:00*1.23605*1.23593*1.23608*1.23593
11/11/2011 05:55:00*1.23593*1.23655*1.23667*1.23593
11/11/2011 06:00:00*1.23647*1.23665*1.23682*1.23645
11/11/2011 06:05:00*1.23665*1.23658*1.23681*1.23658
11/11/2011 06:10:00*1.23658*1.23658*1.23674*1.23648
11/11/2011 06:15:00*1.23658*1.23643*1.23673*1.2363
11/11/2011 06:20:00*1.23643*1.23653*1.2366*1.23621
11/11/2011 06:25:00*1.23653*1.23674*1.23679*1.23651
11/11/2011 06:30:00*1.23674*1.2364*1.2368*1.23633
11/11/2011 06:35:00*1.2364*1.23621*1.23641*1.23617
11/11/2011 06:40:00*1.23621*1.23603*1.23627*1.23601
11/11/2011 06:45:00*1.23603*1.23608*1.23612*1.23588
11/11/2011 06:50:00*1.23608*1.23624*1.23639*1.23604
11/11/2011 06:55:00*1.23624*1.23627*1.23635*1.23622
11/11/2011 07:00:00*1.23627*1.23457*1.23635*1.23457
11/11/2011 07:05:00*1.23457*1.23519*1.23531*1.23418
11/11/2011 07:10:00*1.23519*1.23508*1.23519*1.23494
11/11/2011 07:15:00*1.23508*1.23501*1.23516*1.23495
11/11/2011 07:20:00*1.23501*1.23504*1.23506*1.23497
11/11/2011 07:25:00*1.23504*1.23505*1.23513*1.23499
11/11/2011 07:30:00*1.23505*1.23529*1.23542*1.23497
11/11/2011 07:35:00*1.23529*1.23557*1.23557*1.23529
11/11/2011 07:40:00*1.23557*1.23586*1.23627*1.23554
11/11/2011 07:45:00*1.23586*1.23598*1.23604*1.23582
11/11/2011 07:50:00*1.23598*1.23568*1.23603*1.23552
11/11/2011 07:55:00*1.23568*1.23622*1.23631*1.23559
11/11/2011 08:00:00*1.23622*1.23604*1.23635*1.23595
11/11/2011 08:05:00*1.23602*1.23542*1.23604*1.23531
11/11/2011 08:10:00*1.23542*1.23577*1.23597*1.23534
11/11/2011 08:15:00*1.23577*1.23607*1.23607*1.2357
11/11/2011 08:20:00*1.23586*1.23604*1.23628*1.23555
11/11/2011 08:25:00*1.23604*1.23618*1.23638*1.23598
11/11/2011 08:30:00*1.23618*1.23627*1.23629*1.23608
11/11/2011 08:35:00*1.23627*1.23585*1.23627*1.2355
11/11/2011 08:40:00*1.23585*1.23579*1.236*1.23574
11/11/2011 08:45:00*1.23579*1.23615*1.23618*1.23575
11/11/2011 08:50:00*1.23615*1.23603*1.23625*1.23603
11/11/2011 08:55:00*1.23603*1.23578*1.23616*1.23576
11/11/2011 09:00:00*1.23578*1.23577*1.23579*1.23551
11/11/2011 09:05:00*1.23577*1.23588*1.23615*1.23563
11/11/2011 09:10:00*1.23588*1.23582*1.23598*1.23566
11/11/2011 09:15:00*1.23582*1.23601*1.23635*1.23575
11/11/2011 09:20:00*1.23601*1.23625*1.23625*1.23595
11/11/2011 09:25:00*1.23625*1.23597*1.23631*1.23595
11/11/2011 09:30:00*1.23597*1.23603*1.23636*1.23597
11/11/2011 09:35:00*1.23603*1.23548*1.23603*1.2354
11/11/2011 09:40:00*1.23548*1.23613*1.23617*1.23544
11/11/2011 09:45:00*1.23613*1.237*1.23702*1.23605
11/11/2011 09:50:00*1.237*1.23661*1.237*1.2362
11/11/2011 09:55:00*1.23661*1.23609*1.23666*1.23605
11/11/2011 10:00:00*1.23609*1.23616*1.23625*1.23581
11/11/2011 10:05:00*1.23616*1.236*1.23629*1.23566
11/11/2011 10:10:00*1.236*1.23514*1.23602*1.235
11/11/2011 10:15:00*1.23514*1.23582*1.23618*1.235
11/11/2011 10:20:00*1.23582*1.23619*1.23621*1.23554
11/11/2011 10:25:00*1.23621*1.2364*1.23657*1.23618
11/11/2011 10:30:00*1.2364*1.23607*1.23659*1.23603
11/11/2011 10:35:00*1.23607*1.23547*1.23619*1.23545
11/11/2011 10:40:00*1.23547*1.2351*1.23567*1.23354
11/11/2011 10:45:00*1.2351*1.23409*1.23515*1.23387
11/11/2011 10:50:00*1.23409*1.23402*1.23439*1.23373
11/11/2011 10:55:00*1.23402*1.23369*1.23426*1.23368
11/11/2011 11:00:00*1.23369*1.23406*1.23417*1.23243
11/11/2011 11:05:00*1.23406*1.23328*1.2343*1.23296
11/11/2011 11:10:00*1.23328*1.23399*1.23422*1.23302
11/11/2011 11:15:00*1.23399*1.23508*1.23525*1.23367
11/11/2011 11:20:00*1.23508*1.23391*1.23529*1.23361
11/11/2011 11:25:00*1.23391*1.23532*1.23539*1.23391
11/11/2011 11:30:00*1.23532*1.23352*1.23544*1.2335
11/11/2011 11:35:00*1.23352*1.23419*1.23425*1.23339
11/11/2011 11:40:00*1.23419*1.23379*1.23453*1.23351
11/11/2011 11:45:00*1.23379*1.23435*1.23461*1.23377
11/11/2011 11:50:00*1.23425*1.23505*1.23506*1.23425
11/11/2011 11:55:00*1.23505*1.23426*1.23515*1.23422
11/11/2011 12:00:00*1.23426*1.23416*1.2345*1.23402
11/11/2011 12:05:00*1.23416*1.23443*1.23469*1.23391
11/11/2011 12:10:00*1.23443*1.23654*1.2375*1.23443
11/11/2011 12:15:00*1.23654*1.23902*1.23926*1.23643
11/11/2011 12:20:00*1.23902*1.23868*1.24052*1.23824
11/11/2011 12:25:00*1.23868*1.23965*1.24008*1.23843
11/11/2011 12:30:00*1.23965*1.23922*1.24002*1.23919
11/11/2011 12:35:00*1.23922*1.23895*1.23937*1.23889
11/11/2011 12:40:00*1.23895*1.23845*1.23895*1.23845
11/11/2011 12:45:00*1.23855*1.23984*1.23998*1.23834
11/11/2011 12:50:00*1.23984*1.24007*1.24038*1.23957
11/11/2011 12:55:00*1.24007*1.23972*1.24043*1.23972
11/11/2011 13:00:00*1.23972*1.23914*1.23982*1.23894
11/11/2011 13:05:00*1.23914*1.23967*1.23967*1.23878
11/11/2011 13:10:00*1.23944*1.24132*1.24155*1.23944
11/11/2011 13:15:00*1.24132*1.24017*1.24132*1.24008
11/11/2011 13:20:00*1.24017*1.24016*1.24031*1.24003
11/11/2011 13:25:00*1.24016*1.24063*1.24088*1.24016
11/11/2011 13:30:00*1.24063*1.24064*1.24069*1.24034
11/11/2011 13:35:00*1.24064*1.23971*1.24066*1.2395
11/11/2011 13:40:00*1.23971*1.23926*1.23971*1.23912
11/11/2011 13:45:00*1.23926*1.23927*1.23932*1.23919
11/11/2011 13:50:00*1.23927*1.23951*1.23966*1.23923
11/11/2011 13:55:00*1.23951*1.23943*1.23955*1.23929
11/11/2011 14:00:00*1.23943*1.23901*1.23947*1.23901
11/11/2011 14:05:00*1.23901*1.23941*1.23941*1.23892
11/11/2011 14:10:00*1.23941*1.23945*1.23956*1.23924
11/11/2011 14:15:00*1.23945*1.2403*1.24063*1.23945
11/11/2011 14:20:00*1.2403*1.24019*1.24036*1.24019
11/11/2011 14:25:00*1.24019*1.2399*1.24019*1.23954
11/11/2011 14:30:00*1.23992*1.23993*1.24017*1.23987
11/11/2011 14:35:00*1.23993*1.23942*1.23993*1.23931
11/11/2011 14:40:00*1.23942*1.24017*1.24033*1.2394
11/11/2011 14:45:00*1.24017*1.24062*1.24084*1.24017
11/11/2011 14:50:00*1.24062*1.2407*1.24074*1.24055
11/11/2011 14:55:00*1.2407*1.24035*1.24073*1.2397
11/11/2011 15:00:00*1.24035*1.2396*1.24052*1.23949
11/11/2011 15:05:00*1.2396*1.24019*1.24025*1.2395
11/11/2011 15:10:00*1.24019*1.24009*1.24036*1.23975
11/11/2011 15:15:00*1.24009*1.2398*1.24025*1.23967
11/11/2011 15:20:00*1.2398*1.24005*1.24008*1.2398
11/11/2011 15:25:00*1.24005*1.24003*1.24006*1.23996
11/11/2011 15:30:00*1.24003*1.23985*1.24021*1.23972
11/11/2011 15:35:00*1.23985*1.23947*1.23986*1.23945
11/11/2011 15:40:00*1.23947*1.23934*1.23956*1.23927
11/11/2011 15:45:00*1.23934*1.23932*1.23942*1.23916
11/11/2011 15:50:00*1.23932*1.23932*1.23946*1.23895
11/11/2011 15:55:00*1.23932*1.23925*1.23936*1.23912
11/11/2011 16:00:00*1.23925*1.23942*1.23947*1.23921
11/11/2011 16:05:00*1.23942*1.23943*1.23946*1.23942
