11/09/2011 17:05:00*1.23145*1.2314*1.23178*1.23136
11/09/2011 17:10:00*1.2314*1.23152*1.23183*1.2314
11/09/2011 17:15:00*1.23152*1.23106*1.23152*1.23059
11/09/2011 17:20:00*1.23106*1.23096*1.23134*1.23096
11/09/2011 17:25:00*1.23096*1.2309*1.23182*1.23071
11/09/2011 17:30:00*1.23071*1.2309*1.23105*1.23065
11/09/2011 17:35:00*1.2309*1.23104*1.23118*1.23082
11/09/2011 17:40:00*1.23104*1.2312*1.23136*1.23095
11/09/2011 17:45:00*1.2312*1.23072*1.23133*1.23072
11/09/2011 17:50:00*1.23072*1.2306*1.23123*1.2303
11/09/2011 17:55:00*1.23056*1.23052*1.2308*1.23029
11/09/2011 18:00:00*1.23052*1.23016*1.2308*1.23012
11/09/2011 18:05:00*1.23016*1.23025*1.23184*1.2301
11/09/2011 18:10:00*1.23025*1.23074*1.23082*1.23025
11/09/2011 18:15:00*1.23074*1.23078*1.23087*1.23058
11/09/2011 18:20:00*1.23078*1.23083*1.23111*1.23053
11/09/2011 18:25:00*1.23083*1.23048*1.23088*1.23043
11/09/2011 18:30:00*1.23048*1.23086*1.23105*1.23048
11/09/2011 18:35:00*1.23086*1.23108*1.23121*1.23076
11/09/2011 18:40:00*1.23108*1.23108*1.23139*1.23076
11/09/2011 18:45:00*1.23108*1.23159*1.23159*1.23093
11/09/2011 18:50:00*1.23159*1.23191*1.23202*1.23148
11/09/2011 18:55:00*1.2319*1.23204*1.23209*1.23163
11/09/2011 19:00:00*1.23204*1.23196*1.23231*1.23188
11/09/2011 19:05:00*1.23196*1.23147*1.23246*1.23143
11/09/2011 19:10:00*1.23147*1.23183*1.23192*1.23116
11/09/2011 19:15:00*1.23183*1.23162*1.23223*1.23139
11/09/2011 19:20:00*1.23144*1.23122*1.23201*1.23114
11/09/2011 19:25:00*1.23129*1.2309*1.23222*1.2309
11/09/2011 19:30:00*1.2309*1.23136*1.23153*1.23088
11/09/2011 19:35:00*1.23136*1.23189*1.23189*1.2313
11/09/2011 19:40:00*1.23189*1.23103*1.232*1.2308
11/09/2011 19:45:00*1.23103*1.23172*1.23172*1.23103
11/09/2011 19:50:00*1.23161*1.23146*1.23237*1.23122
11/09/2011 19:55:00*1.23146*1.23186*1.23206*1.23123
11/09/2011 20:00:00*1.23186*1.23194*1.23206*1.23161
11/09/2011 20:05:00*1.23194*1.23233*1.23242*1.23159
11/09/2011 20:10:00*1.23233*1.23243*1.23262*1.23193
11/09/2011 20:15:00*1.2324*1.23247*1.23267*1.23224
11/09/2011 20:20:00*1.2324*1.23227*1.23254*1.23199
11/09/2011 20:25:00*1.23226*1.23223*1.23239*1.2321
11/09/2011 20:30:00*1.23223*1.23239*1.23253*1.2322
11/09/2011 20:35:00*1.23239*1.23212*1.23251*1.23205
11/09/2011 20:40:00*1.23212*1.2322*1.23233*1.23212
11/09/2011 20:45:00*1.2322*1.23242*1.2327*1.2321
11/09/2011 20:50:00*1.23242*1.23246*1.23258*1.23222
11/09/2011 20:55:00*1.23246*1.23236*1.23253*1.23235
11/09/2011 21:00:00*1.23236*1.23235*1.23253*1.2321
11/09/2011 21:05:00*1.23235*1.23217*1.23238*1.2321
11/09/2011 21:10:00*1.23217*1.23213*1.23226*1.23192
11/09/2011 21:15:00*1.23213*1.23207*1.23224*1.232
11/09/2011 21:20:00*1.23207*1.23199*1.23212*1.23169
11/09/2011 21:25:00*1.23199*1.23213*1.23228*1.23185
11/09/2011 21:30:00*1.23213*1.23232*1.23235*1.23204
11/09/2011 21:35:00*1.23232*1.23186*1.23236*1.23182
11/09/2011 21:40:00*1.23186*1.23217*1.23235*1.23186
11/09/2011 21:45:00*1.23217*1.23253*1.23259*1.23206
11/09/2011 21:50:00*1.23253*1.23249*1.23264*1.23239
11/09/2011 21:55:00*1.23253*1.23248*1.23263*1.23232
11/09/2011 22:00:00*1.23248*1.23234*1.23252*1.23221
11/09/2011 22:05:00*1.23234*1.23291*1.23292*1.23221
11/09/2011 22:10:00*1.23291*1.23273*1.23292*1.23254
11/09/2011 22:15:00*1.23273*1.23381*1.23399*1.23256
11/09/2011 22:20:00*1.23381*1.23467*1.23467*1.23359
11/09/2011 22:25:00*1.23467*1.23534*1.2354*1.23437
11/09/2011 22:30:00*1.23534*1.23549*1.23583*1.2348
11/09/2011 22:35:00*1.23549*1.23557*1.23571*1.23517
11/09/2011 22:40:00*1.23557*1.23606*1.23606*1.23516
11/09/2011 22:45:00*1.23606*1.23617*1.23631*1.23563
11/09/2011 22:50:00*1.23617*1.23704*1.23713*1.23598
11/09/2011 22:55:00*1.23704*1.23753*1.2377*1.23672
11/09/2011 23:00:00*1.23754*1.23738*1.23804*1.23633
11/09/2011 23:05:00*1.23738*1.23773*1.23807*1.23675
11/09/2011 23:10:00*1.23773*1.23751*1.23798*1.23748
11/09/2011 23:15:00*1.23751*1.23792*1.23809*1.23751
11/09/2011 23:20:00*1.2379*1.23781*1.23807*1.23734
11/09/2011 23:25:00*1.23781*1.23794*1.23805*1.23773
11/09/2011 23:30:00*1.23794*1.23767*1.23803*1.23746
11/09/2011 23:35:00*1.23767*1.2354*1.23774*1.23525
11/09/2011 23:40:00*1.2354*1.23649*1.23657*1.23495
11/09/2011 23:45:00*1.23647*1.2371*1.23723*1.23644
11/09/2011 23:50:00*1.2371*1.23706*1.23735*1.23657
11/09/2011 23:55:00*1.23707*1.23745*1.23768*1.23701
11/10/2011 00:00:00*1.23745*1.23702*1.23745*1.23676
11/10/2011 00:05:00*1.2368*1.23718*1.23748*1.2368
11/10/2011 00:10:00*1.23722*1.23749*1.23752*1.23598
11/10/2011 00:15:00*1.23749*1.23746*1.23793*1.23735
11/10/2011 00:20:00*1.23746*1.23795*1.23796*1.23732
11/10/2011 00:25:00*1.23781*1.2379*1.23828*1.23762
11/10/2011 00:30:00*1.2379*1.23754*1.23821*1.23754
11/10/2011 00:35:00*1.23754*1.23649*1.23762*1.23635
11/10/2011 00:40:00*1.23649*1.2369*1.237*1.23641
11/10/2011 00:45:00*1.2369*1.23689*1.23753*1.23646
11/10/2011 00:50:00*1.23688*1.23543*1.23747*1.2353
11/10/2011 00:55:00*1.23543*1.23526*1.23564*1.23523
11/10/2011 01:00:00*1.23526*1.23504*1.23536*1.23474
11/10/2011 01:05:00*1.23504*1.23527*1.23566*1.23423
11/10/2011 01:10:00*1.23527*1.23495*1.23533*1.23425
11/10/2011 01:15:00*1.23495*1.23478*1.23514*1.23464
11/10/2011 01:20:00*1.23478*1.2341*1.23478*1.23389
11/10/2011 01:25:00*1.2341*1.23542*1.23542*1.23393
11/10/2011 01:30:00*1.23542*1.23488*1.23562*1.23479
11/10/2011 01:35:00*1.23488*1.2349*1.23543*1.23432
11/10/2011 01:40:00*1.2349*1.23456*1.23545*1.23455
11/10/2011 01:45:00*1.23456*1.23359*1.23456*1.23354
11/10/2011 01:50:00*1.23359*1.23299*1.23362*1.23279
11/10/2011 01:55:00*1.23299*1.23364*1.23434*1.23282
11/10/2011 02:00:00*1.23364*1.23367*1.23419*1.23349
11/10/2011 02:05:00*1.23367*1.23356*1.23413*1.2334
11/10/2011 02:10:00*1.23368*1.23311*1.23404*1.23304
11/10/2011 02:15:00*1.23311*1.23224*1.23313*1.23189
11/10/2011 02:20:00*1.23224*1.23242*1.2327*1.23222
11/10/2011 02:25:00*1.23242*1.23281*1.23345*1.23237
11/10/2011 02:30:00*1.23281*1.23301*1.23306*1.23246
11/10/2011 02:35:00*1.23301*1.23252*1.23403*1.23252
11/10/2011 02:40:00*1.23252*1.23267*1.23274*1.23213
11/10/2011 02:45:00*1.23267*1.2325*1.23288*1.2324
11/10/2011 02:50:00*1.2325*1.23139*1.23254*1.23093
11/10/2011 02:55:00*1.23139*1.23185*1.23194*1.23105
11/10/2011 03:00:00*1.23185*1.2309*1.23209*1.23068
11/10/2011 03:05:00*1.2309*1.23167*1.23173*1.2309
11/10/2011 03:10:00*1.23167*1.23157*1.23287*1.23139
11/10/2011 03:15:00*1.23157*1.23176*1.23224*1.23135
11/10/2011 03:20:00*1.23176*1.23238*1.23303*1.23176
11/10/2011 03:25:00*1.23238*1.23241*1.23273*1.23184
11/10/2011 03:30:00*1.23241*1.23148*1.23241*1.23148
11/10/2011 03:35:00*1.23148*1.23045*1.23157*1.23025
11/10/2011 03:40:00*1.23045*1.23103*1.23134*1.23037
11/10/2011 03:45:00*1.23103*1.23136*1.23152*1.23103
11/10/2011 03:50:00*1.23136*1.23174*1.23193*1.23136
11/10/2011 03:55:00*1.23174*1.23255*1.2329*1.23159
11/10/2011 04:00:00*1.23255*1.23284*1.23312*1.23229
11/10/2011 04:05:00*1.23284*1.23158*1.23288*1.23128
11/10/2011 04:10:00*1.23158*1.23215*1.23226*1.23158
11/10/2011 04:15:00*1.23215*1.23231*1.23245*1.2321
11/10/2011 04:20:00*1.23231*1.23204*1.23281*1.232
11/10/2011 04:25:00*1.23204*1.23201*1.23256*1.23183
11/10/2011 04:30:00*1.23201*1.23289*1.23304*1.23175
11/10/2011 04:35:00*1.23289*1.23223*1.23356*1.23223
11/10/2011 04:40:00*1.23223*1.23271*1.23294*1.23223
11/10/2011 04:45:00*1.23271*1.23273*1.23343*1.23254
11/10/2011 04:50:00*1.23273*1.23239*1.23283*1.23183
11/10/2011 04:55:00*1.23239*1.23327*1.23332*1.23237
11/10/2011 05:00:00*1.23327*1.233*1.23335*1.23237
11/10/2011 05:05:00*1.233*1.23258*1.23332*1.2323
11/10/2011 05:10:00*1.23258*1.23236*1.23301*1.2321
11/10/2011 05:15:00*1.23236*1.23222*1.23236*1.23183
11/10/2011 05:20:00*1.23222*1.23174*1.23222*1.23155
11/10/2011 05:25:00*1.23174*1.23226*1.23241*1.23174
11/10/2011 05:30:00*1.23226*1.23202*1.23253*1.23195
11/10/2011 05:35:00*1.23202*1.23126*1.23213*1.23116
11/10/2011 05:40:00*1.23126*1.23139*1.23153*1.23103
11/10/2011 05:45:00*1.23139*1.23016*1.23139*1.22951
11/10/2011 05:50:00*1.23016*1.23005*1.23045*1.22982
11/10/2011 05:55:00*1.23005*1.23049*1.23079*1.23003
11/10/2011 06:00:00*1.23049*1.23066*1.2309*1.23045
11/10/2011 06:05:00*1.23066*1.23013*1.23066*1.22988
11/10/2011 06:10:00*1.23013*1.22948*1.23026*1.22934
11/10/2011 06:15:00*1.22948*1.22973*1.22985*1.22939
11/10/2011 06:20:00*1.22973*1.22999*1.2304*1.22973
11/10/2011 06:25:00*1.22999*1.22975*1.23013*1.22966
11/10/2011 06:30:00*1.22975*1.2302*1.23028*1.22967
11/10/2011 06:35:00*1.2302*1.22994*1.23031*1.22968
11/10/2011 06:40:00*1.22994*1.22989*1.23005*1.22985
11/10/2011 06:45:00*1.22989*1.22974*1.22989*1.22967
11/10/2011 06:50:00*1.22974*1.22994*1.23005*1.22966
11/10/2011 06:55:00*1.22994*1.22979*1.22996*1.22944
11/10/2011 07:00:00*1.22979*1.23043*1.2307*1.22974
11/10/2011 07:05:00*1.23043*1.23053*1.23062*1.23025
11/10/2011 07:10:00*1.23053*1.23035*1.23072*1.23025
11/10/2011 07:15:00*1.23035*1.23053*1.23071*1.23026
11/10/2011 07:20:00*1.23053*1.23072*1.23072*1.2303
11/10/2011 07:25:00*1.23072*1.23125*1.2313*1.2306
11/10/2011 07:30:00*1.23125*1.2306*1.23126*1.23053
11/10/2011 07:35:00*1.2306*1.2311*1.2311*1.23047
11/10/2011 07:40:00*1.2311*1.23093*1.23123*1.23024
11/10/2011 07:45:00*1.23088*1.23134*1.23173*1.23086
11/10/2011 07:50:00*1.23134*1.23125*1.23149*1.23105
11/10/2011 07:55:00*1.23125*1.23161*1.23161*1.2312
11/10/2011 08:00:00*1.23161*1.23144*1.2317*1.23114
11/10/2011 08:05:00*1.23144*1.23147*1.2315*1.23112
11/10/2011 08:10:00*1.23147*1.23146*1.23155*1.23135
11/10/2011 08:15:00*1.23146*1.2314*1.23153*1.23122
11/10/2011 08:20:00*1.2314*1.23093*1.23148*1.23066
11/10/2011 08:25:00*1.23093*1.23123*1.23145*1.23066
11/10/2011 08:30:00*1.23123*1.23086*1.23132*1.23086
11/10/2011 08:35:00*1.23086*1.23123*1.23123*1.23086
11/10/2011 08:40:00*1.23123*1.2313*1.23139*1.2311
11/10/2011 08:45:00*1.2313*1.23171*1.23194*1.23113
11/10/2011 08:50:00*1.23171*1.23102*1.23188*1.23084
11/10/2011 08:55:00*1.23102*1.23097*1.23174*1.23097
11/10/2011 09:00:00*1.23099*1.2315*1.2315*1.23063
11/10/2011 09:05:00*1.2315*1.23141*1.23177*1.23124
11/10/2011 09:10:00*1.23141*1.23105*1.23169*1.23085
11/10/2011 09:15:00*1.23105*1.2314*1.23159*1.23103
11/10/2011 09:20:00*1.2314*1.2311*1.23145*1.2309
11/10/2011 09:25:00*1.2311*1.23055*1.23123*1.22994
11/10/2011 09:30:00*1.23055*1.23073*1.23084*1.23042
11/10/2011 09:35:00*1.23073*1.23043*1.23083*1.23026
11/10/2011 09:40:00*1.23043*1.23035*1.23067*1.23034
11/10/2011 09:45:00*1.23035*1.23054*1.23101*1.23035
11/10/2011 09:50:00*1.23054*1.23075*1.2308*1.23017
11/10/2011 09:55:00*1.2308*1.23076*1.2315*1.2305
11/10/2011 10:00:00*1.23076*1.23125*1.23172*1.23076
11/10/2011 10:05:00*1.23125*1.23228*1.2323*1.23125
11/10/2011 10:10:00*1.23228*1.23303*1.23333*1.23219
11/10/2011 10:15:00*1.23303*1.23198*1.23309*1.23194
11/10/2011 10:20:00*1.23198*1.232*1.23239*1.23156
11/10/2011 10:25:00*1.232*1.23254*1.23264*1.23196
11/10/2011 10:30:00*1.23254*1.23192*1.23254*1.23182
11/10/2011 10:35:00*1.23192*1.23188*1.23204*1.23161
11/10/2011 10:40:00*1.23188*1.2318*1.2321*1.23164
11/10/2011 10:45:00*1.2318*1.23197*1.23237*1.23155
11/10/2011 10:50:00*1.23197*1.23161*1.23197*1.23145
11/10/2011 10:55:00*1.23161*1.23234*1.23236*1.23154
11/10/2011 11:00:00*1.23234*1.23163*1.23259*1.23163
11/10/2011 11:05:00*1.23163*1.23187*1.23208*1.23159
11/10/2011 11:10:00*1.23187*1.23221*1.23233*1.23158
11/10/2011 11:15:00*1.23221*1.23214*1.23265*1.23174
11/10/2011 11:20:00*1.23214*1.23186*1.23232*1.23165
11/10/2011 11:25:00*1.23186*1.23185*1.2321*1.23125
11/10/2011 11:30:00*1.23185*1.232*1.23222*1.23159
11/10/2011 11:35:00*1.232*1.23201*1.23233*1.23147
11/10/2011 11:40:00*1.23201*1.23166*1.23201*1.23166
11/10/2011 11:45:00*1.23166*1.23198*1.23214*1.23142
11/10/2011 11:50:00*1.23198*1.23253*1.23276*1.23192
11/10/2011 11:55:00*1.23253*1.23168*1.23253*1.23166
11/10/2011 12:00:00*1.23168*1.23189*1.2321*1.23153
11/10/2011 12:05:00*1.23189*1.23177*1.23201*1.23161
11/10/2011 12:10:00*1.23177*1.23202*1.23206*1.23172
11/10/2011 12:15:00*1.23202*1.23192*1.23204*1.2315
11/10/2011 12:20:00*1.23192*1.23193*1.23199*1.23179
11/10/2011 12:25:00*1.23193*1.23214*1.23217*1.23186
11/10/2011 12:30:00*1.23214*1.2322*1.23237*1.23211
11/10/2011 12:35:00*1.2322*1.23215*1.2323*1.23196
11/10/2011 12:40:00*1.23215*1.23336*1.23339*1.23198
11/10/2011 12:45:00*1.23336*1.23307*1.23342*1.23305
11/10/2011 12:50:00*1.23307*1.2327*1.2331*1.2326
11/10/2011 12:55:00*1.2327*1.23205*1.23277*1.23205
11/10/2011 13:00:00*1.23205*1.23239*1.23247*1.23177
11/10/2011 13:05:00*1.23239*1.23252*1.23268*1.23231
11/10/2011 13:10:00*1.23252*1.23297*1.23305*1.23249
11/10/2011 13:15:00*1.23297*1.23325*1.23333*1.23257
11/10/2011 13:20:00*1.23325*1.23337*1.23351*1.23323
11/10/2011 13:25:00*1.23337*1.23338*1.2335*1.23324
11/10/2011 13:30:00*1.23338*1.23331*1.23352*1.23303
11/10/2011 13:35:00*1.23331*1.23314*1.23349*1.23312
11/10/2011 13:40:00*1.23314*1.23324*1.23332*1.2329
11/10/2011 13:45:00*1.23324*1.23285*1.23328*1.23284
11/10/2011 13:50:00*1.23285*1.2324*1.23312*1.2324
11/10/2011 13:55:00*1.2324*1.23338*1.23345*1.23235
11/10/2011 14:00:00*1.23338*1.23321*1.23352*1.23313
11/10/2011 14:05:00*1.23321*1.23327*1.23338*1.23313
11/10/2011 14:10:00*1.23327*1.23326*1.23349*1.23318
11/10/2011 14:15:00*1.23326*1.23308*1.23341*1.23306
11/10/2011 14:20:00*1.23308*1.23332*1.2334*1.23304
11/10/2011 14:25:00*1.23333*1.23327*1.23343*1.23322
11/10/2011 14:30:00*1.23327*1.2331*1.23336*1.23295
11/10/2011 14:35:00*1.2331*1.23302*1.23315*1.23277
11/10/2011 14:40:00*1.23302*1.2328*1.23336*1.23258
11/10/2011 14:45:00*1.2328*1.23309*1.23318*1.23273
11/10/2011 14:50:00*1.23309*1.23299*1.23325*1.23294
11/10/2011 14:55:00*1.23299*1.23302*1.23321*1.2329
11/10/2011 15:00:00*1.23302*1.23246*1.2331*1.23246
11/10/2011 15:05:00*1.23246*1.2325*1.23273*1.2323
11/10/2011 15:10:00*1.2325*1.23268*1.23291*1.23213
11/10/2011 15:15:00*1.23268*1.23266*1.23282*1.2326
11/10/2011 15:20:00*1.23266*1.23274*1.23292*1.23257
11/10/2011 15:25:00*1.23274*1.23256*1.23284*1.23256
11/10/2011 15:30:00*1.23256*1.23272*1.23293*1.23256
11/10/2011 15:35:00*1.23272*1.23269*1.23289*1.23245
11/10/2011 15:40:00*1.23269*1.23264*1.23285*1.23224
11/10/2011 15:45:00*1.23264*1.2326*1.23267*1.23252
11/10/2011 15:50:00*1.2326*1.23269*1.23283*1.23254
11/10/2011 15:55:00*1.23268*1.23255*1.23286*1.23248
11/10/2011 16:00:00*1.23255*1.23264*1.23279*1.23238
11/10/2011 16:05:00*1.23261*1.23267*1.23278*1.23241
11/10/2011 16:10:00*1.23267*1.23251*1.23267*1.23243
11/10/2011 16:15:00*1.23251*1.23258*1.23292*1.23246
11/10/2011 16:20:00*1.23258*1.23254*1.23264*1.23235
11/10/2011 16:25:00*1.23254*1.23269*1.23297*1.23249
11/10/2011 16:30:00*1.23269*1.23277*1.23292*1.23247
11/10/2011 16:35:00*1.23277*1.23264*1.23294*1.23248
11/10/2011 16:40:00*1.23264*1.2325*1.23301*1.23212
11/10/2011 16:45:00*1.2325*1.23242*1.2328*1.23202
11/10/2011 16:50:00*1.23242*1.23253*1.23286*1.2323
11/10/2011 16:55:00*1.23253*1.23267*1.23281*1.23252
11/10/2011 17:00:00*1.23267*1.23203*1.23293*1.23203
