11/08/2011 17:05:00*1.23738*1.23791*1.23802*1.23738
11/08/2011 17:10:00*1.23791*1.23774*1.23797*1.23774
11/08/2011 17:15:00*1.23774*1.23753*1.23799*1.23753
11/08/2011 17:20:00*1.23753*1.23759*1.23769*1.23721
11/08/2011 17:25:00*1.23759*1.23745*1.23767*1.23727
11/08/2011 17:30:00*1.23745*1.23755*1.2376*1.23733
11/08/2011 17:35:00*1.23755*1.23749*1.23773*1.23746
11/08/2011 17:40:00*1.23749*1.23788*1.23795*1.23749
11/08/2011 17:45:00*1.23788*1.2377*1.23791*1.23765
11/08/2011 17:50:00*1.2377*1.23774*1.23786*1.23768
11/08/2011 17:55:00*1.23774*1.23767*1.23807*1.23767
11/08/2011 18:00:00*1.23767*1.23777*1.23798*1.23767
11/08/2011 18:05:00*1.23777*1.23771*1.23792*1.2377
11/08/2011 18:10:00*1.23771*1.23766*1.23777*1.23764
11/08/2011 18:15:00*1.23765*1.23747*1.23765*1.23703
11/08/2011 18:20:00*1.23747*1.23752*1.23769*1.23739
11/08/2011 18:25:00*1.23752*1.23752*1.23756*1.23745
11/08/2011 18:30:00*1.23752*1.23752*1.23763*1.23742
11/08/2011 18:35:00*1.23752*1.23757*1.2379*1.23745
11/08/2011 18:40:00*1.23757*1.23729*1.2377*1.23729
11/08/2011 18:45:00*1.23729*1.23755*1.23768*1.23729
11/08/2011 18:50:00*1.23755*1.23741*1.23775*1.2374
11/08/2011 18:55:00*1.23741*1.23713*1.23745*1.23711
11/08/2011 19:00:00*1.23713*1.237*1.23716*1.23696
11/08/2011 19:05:00*1.237*1.237*1.23716*1.23689
11/08/2011 19:10:00*1.237*1.23649*1.23702*1.23617
11/08/2011 19:15:00*1.23649*1.2362*1.23665*1.23615
11/08/2011 19:20:00*1.2362*1.23664*1.23676*1.2362
11/08/2011 19:25:00*1.23664*1.2363*1.2367*1.2363
11/08/2011 19:30:00*1.2363*1.23633*1.23642*1.23622
11/08/2011 19:35:00*1.23633*1.23628*1.23635*1.23611
11/08/2011 19:40:00*1.23628*1.23631*1.23634*1.23616
11/08/2011 19:45:00*1.23631*1.23619*1.23631*1.23618
11/08/2011 19:50:00*1.23619*1.23615*1.23619*1.23603
11/08/2011 19:55:00*1.23615*1.23622*1.23628*1.23612
11/08/2011 20:00:00*1.23622*1.23643*1.23666*1.23621
11/08/2011 20:05:00*1.23643*1.23628*1.23646*1.23623
11/08/2011 20:10:00*1.23628*1.23705*1.23712*1.23628
11/08/2011 20:15:00*1.23705*1.23637*1.23705*1.23628
11/08/2011 20:20:00*1.23637*1.23649*1.23657*1.23634
11/08/2011 20:25:00*1.23649*1.23656*1.23661*1.23647
11/08/2011 20:30:00*1.23656*1.23614*1.23677*1.23613
11/08/2011 20:35:00*1.23614*1.2368*1.2368*1.23609
11/08/2011 20:40:00*1.2368*1.23724*1.23738*1.2368
11/08/2011 20:45:00*1.23724*1.23742*1.23748*1.23718
11/08/2011 20:50:00*1.23739*1.23776*1.23786*1.23739
11/08/2011 20:55:00*1.23776*1.2376*1.23777*1.23745
11/08/2011 21:00:00*1.2376*1.23751*1.238*1.23748
11/08/2011 21:05:00*1.2379*1.23876*1.23878*1.23752
11/08/2011 21:10:00*1.23863*1.23848*1.23874*1.23848
11/08/2011 21:15:00*1.23848*1.23812*1.23856*1.23797
11/08/2011 21:20:00*1.23812*1.23861*1.23861*1.23809
11/08/2011 21:25:00*1.23861*1.23832*1.23861*1.23823
11/08/2011 21:30:00*1.23832*1.23838*1.23841*1.2381
11/08/2011 21:35:00*1.23838*1.2385*1.23866*1.23823
11/08/2011 21:40:00*1.2385*1.23849*1.2386*1.23846
11/08/2011 21:45:00*1.23849*1.23861*1.23888*1.23848
11/08/2011 21:50:00*1.23861*1.23836*1.23877*1.23821
11/08/2011 21:55:00*1.23836*1.2385*1.23857*1.23822
11/08/2011 22:00:00*1.2385*1.23822*1.23869*1.23822
11/08/2011 22:05:00*1.23824*1.23854*1.2387*1.2382
11/08/2011 22:10:00*1.23854*1.23843*1.2388*1.2383
11/08/2011 22:15:00*1.23843*1.23825*1.23849*1.23822
11/08/2011 22:20:00*1.23825*1.23854*1.23854*1.23818
11/08/2011 22:25:00*1.23854*1.23869*1.23871*1.2385
11/08/2011 22:30:00*1.23869*1.23854*1.23884*1.23854
11/08/2011 22:35:00*1.23854*1.23851*1.23862*1.23846
11/08/2011 22:40:00*1.23851*1.23849*1.2386*1.23841
11/08/2011 22:45:00*1.23849*1.23848*1.23866*1.23846
11/08/2011 22:50:00*1.23848*1.2385*1.23854*1.23846
11/08/2011 22:55:00*1.2385*1.23824*1.2385*1.23818
11/08/2011 23:00:00*1.23821*1.23856*1.23867*1.23818
11/08/2011 23:05:00*1.23856*1.23856*1.23863*1.23842
11/08/2011 23:10:00*1.23856*1.23849*1.23876*1.23849
11/08/2011 23:15:00*1.23849*1.23839*1.23849*1.23821
11/08/2011 23:20:00*1.23839*1.23834*1.23854*1.2383
11/08/2011 23:25:00*1.23834*1.23835*1.2385*1.23826
11/08/2011 23:30:00*1.23835*1.23836*1.2385*1.2382
11/08/2011 23:35:00*1.23836*1.23819*1.23845*1.23809
11/08/2011 23:40:00*1.23819*1.23839*1.23845*1.23809
11/08/2011 23:45:00*1.23839*1.23829*1.2386*1.23781
11/08/2011 23:50:00*1.23829*1.23818*1.23843*1.23798
11/08/2011 23:55:00*1.23818*1.23844*1.23865*1.23818
11/09/2011 00:00:00*1.23844*1.23852*1.23888*1.23834
11/09/2011 00:05:00*1.23852*1.23812*1.23852*1.23803
11/09/2011 00:10:00*1.23821*1.23853*1.23873*1.23805
11/09/2011 00:15:00*1.23853*1.23865*1.2388*1.23845
11/09/2011 00:20:00*1.23865*1.23863*1.23876*1.23857
11/09/2011 00:25:00*1.23863*1.23866*1.23889*1.2386
11/09/2011 00:30:00*1.23866*1.23856*1.23873*1.2385
11/09/2011 00:35:00*1.23856*1.23861*1.23881*1.23856
11/09/2011 00:40:00*1.23861*1.23865*1.23882*1.23853
11/09/2011 00:45:00*1.23865*1.23859*1.23874*1.23858
11/09/2011 00:50:00*1.23859*1.23884*1.23886*1.23856
11/09/2011 00:55:00*1.23884*1.23907*1.23917*1.23878
11/09/2011 01:00:00*1.23907*1.23915*1.23917*1.23891
11/09/2011 01:05:00*1.23915*1.23919*1.23942*1.23912
11/09/2011 01:10:00*1.23919*1.23921*1.23928*1.23898
11/09/2011 01:15:00*1.23921*1.23919*1.23923*1.23902
11/09/2011 01:20:00*1.23919*1.23846*1.23919*1.23841
11/09/2011 01:25:00*1.23846*1.23846*1.23858*1.23843
11/09/2011 01:30:00*1.23846*1.23849*1.2386*1.23846
11/09/2011 01:35:00*1.23849*1.23879*1.23881*1.23817
11/09/2011 01:40:00*1.23879*1.23917*1.23927*1.23872
11/09/2011 01:45:00*1.23917*1.23958*1.23964*1.23917
11/09/2011 01:50:00*1.23958*1.23975*1.2401*1.23958
11/09/2011 01:55:00*1.23975*1.23958*1.23997*1.23958
11/09/2011 02:00:00*1.23958*1.23911*1.23958*1.23908
11/09/2011 02:05:00*1.23911*1.2392*1.23974*1.23879
11/09/2011 02:10:00*1.2392*1.23928*1.23955*1.2392
11/09/2011 02:15:00*1.23928*1.23937*1.23956*1.23847
11/09/2011 02:20:00*1.23937*1.23848*1.2394*1.23848
11/09/2011 02:25:00*1.23848*1.23892*1.23892*1.23823
11/09/2011 02:30:00*1.23892*1.23928*1.23943*1.23871
11/09/2011 02:35:00*1.23928*1.2383*1.23942*1.2383
11/09/2011 02:40:00*1.2383*1.23855*1.23885*1.23814
11/09/2011 02:45:00*1.23852*1.23803*1.23877*1.23803
11/09/2011 02:50:00*1.23803*1.23746*1.23824*1.23735
11/09/2011 02:55:00*1.23746*1.23686*1.23754*1.23618
11/09/2011 03:00:00*1.23686*1.23576*1.23686*1.23564
11/09/2011 03:05:00*1.23578*1.23583*1.23656*1.2355
11/09/2011 03:10:00*1.23583*1.23678*1.23683*1.23583
11/09/2011 03:15:00*1.23678*1.23823*1.23823*1.23656
11/09/2011 03:20:00*1.23823*1.23847*1.23897*1.23799
11/09/2011 03:25:00*1.23847*1.23917*1.2392*1.23847
11/09/2011 03:30:00*1.23917*1.23891*1.23939*1.23845
11/09/2011 03:35:00*1.23891*1.23858*1.23901*1.23848
11/09/2011 03:40:00*1.23858*1.23825*1.23884*1.23786
11/09/2011 03:45:00*1.23825*1.23718*1.23838*1.23701
11/09/2011 03:50:00*1.23718*1.23729*1.23735*1.23615
11/09/2011 03:55:00*1.23729*1.23735*1.23762*1.23714
11/09/2011 04:00:00*1.23735*1.23708*1.23748*1.23671
11/09/2011 04:05:00*1.23708*1.23729*1.23756*1.23703
11/09/2011 04:10:00*1.23729*1.23672*1.23729*1.23622
11/09/2011 04:15:00*1.23672*1.23506*1.23682*1.23451
11/09/2011 04:20:00*1.23506*1.23594*1.23629*1.23506
11/09/2011 04:25:00*1.23594*1.23595*1.23658*1.23559
11/09/2011 04:30:00*1.23595*1.23661*1.23698*1.23579
11/09/2011 04:35:00*1.23661*1.23616*1.23661*1.23481
11/09/2011 04:40:00*1.23616*1.23597*1.23676*1.23596
11/09/2011 04:45:00*1.23597*1.23586*1.23603*1.23527
11/09/2011 04:50:00*1.23586*1.23473*1.23608*1.23473
11/09/2011 04:55:00*1.23473*1.23424*1.23473*1.23388
11/09/2011 05:00:00*1.23424*1.23407*1.2344*1.23405
11/09/2011 05:05:00*1.23407*1.23434*1.23444*1.23339
11/09/2011 05:10:00*1.23434*1.23401*1.23438*1.23328
11/09/2011 05:15:00*1.23401*1.23403*1.23434*1.23353
11/09/2011 05:20:00*1.23403*1.23307*1.23405*1.23252
11/09/2011 05:25:00*1.23307*1.23175*1.23307*1.23034
11/09/2011 05:30:00*1.23175*1.23198*1.23236*1.23129
11/09/2011 05:35:00*1.23198*1.23257*1.23341*1.23196
11/09/2011 05:40:00*1.23257*1.23193*1.23265*1.23192
11/09/2011 05:45:00*1.23193*1.23166*1.23217*1.23155
11/09/2011 05:50:00*1.23166*1.23208*1.23225*1.23157
11/09/2011 05:55:00*1.23208*1.23325*1.23332*1.23208
11/09/2011 06:00:00*1.23325*1.23394*1.23435*1.23318
11/09/2011 06:05:00*1.23394*1.23436*1.2347*1.23379
11/09/2011 06:10:00*1.23436*1.23431*1.23444*1.23398
11/09/2011 06:15:00*1.23431*1.23406*1.23437*1.23374
11/09/2011 06:20:00*1.23406*1.23394*1.23419*1.23355
11/09/2011 06:25:00*1.23394*1.23269*1.23395*1.23269
11/09/2011 06:30:00*1.23269*1.23215*1.233*1.23203
11/09/2011 06:35:00*1.23215*1.23226*1.23226*1.23212
11/09/2011 06:40:00*1.23226*1.23294*1.23295*1.23212
11/09/2011 06:45:00*1.23294*1.23232*1.23294*1.23221
11/09/2011 06:50:00*1.23232*1.23247*1.23275*1.23205
11/09/2011 06:55:00*1.23247*1.23273*1.23289*1.23225
11/09/2011 07:00:00*1.2327*1.23235*1.2331*1.23235
11/09/2011 07:05:00*1.23235*1.23256*1.23276*1.23211
11/09/2011 07:10:00*1.23256*1.23322*1.23371*1.23239
11/09/2011 07:15:00*1.23322*1.23268*1.23332*1.23264
11/09/2011 07:20:00*1.23268*1.2327*1.23299*1.23231
11/09/2011 07:25:00*1.2327*1.23261*1.23286*1.23259
11/09/2011 07:30:00*1.23261*1.23215*1.23261*1.23215
11/09/2011 07:35:00*1.23215*1.23206*1.23255*1.23193
11/09/2011 07:40:00*1.23206*1.23236*1.23239*1.23198
11/09/2011 07:45:00*1.23236*1.23204*1.23236*1.23196
11/09/2011 07:50:00*1.23204*1.23249*1.23249*1.23199
11/09/2011 07:55:00*1.23249*1.23371*1.23389*1.23243
11/09/2011 08:00:00*1.23371*1.23314*1.2341*1.23307
11/09/2011 08:05:00*1.23314*1.23267*1.23314*1.23192
11/09/2011 08:10:00*1.23267*1.23254*1.23318*1.23254
11/09/2011 08:15:00*1.23256*1.23214*1.23256*1.23207
11/09/2011 08:20:00*1.23214*1.23194*1.23215*1.23174
11/09/2011 08:25:00*1.23194*1.23189*1.23206*1.23177
11/09/2011 08:30:00*1.23189*1.23151*1.23204*1.23127
11/09/2011 08:35:00*1.23151*1.22955*1.23174*1.22955
11/09/2011 08:40:00*1.22955*1.2304*1.23058*1.22955
11/09/2011 08:45:00*1.2304*1.23173*1.23174*1.2304
11/09/2011 08:50:00*1.23173*1.2315*1.23173*1.23131
11/09/2011 08:55:00*1.2315*1.23133*1.2317*1.23103
11/09/2011 09:00:00*1.23133*1.2315*1.23157*1.23106
11/09/2011 09:05:00*1.2315*1.23011*1.2315*1.23003
11/09/2011 09:10:00*1.23011*1.23011*1.2302*1.22994
11/09/2011 09:15:00*1.23011*1.23034*1.23046*1.22997
11/09/2011 09:20:00*1.23034*1.23009*1.23043*1.22992
11/09/2011 09:25:00*1.23009*1.23023*1.23041*1.22949
11/09/2011 09:30:00*1.23023*1.2301*1.23047*1.22984
11/09/2011 09:35:00*1.23012*1.23015*1.23054*1.22949
11/09/2011 09:40:00*1.23015*1.22944*1.23047*1.22944
11/09/2011 09:45:00*1.22944*1.22904*1.22944*1.22857
11/09/2011 09:50:00*1.22904*1.22881*1.22904*1.22833
11/09/2011 09:55:00*1.22881*1.22844*1.22881*1.22805
11/09/2011 10:00:00*1.22844*1.22861*1.22894*1.22818
11/09/2011 10:05:00*1.22861*1.22935*1.22947*1.22857
11/09/2011 10:10:00*1.22935*1.23006*1.23012*1.22932
11/09/2011 10:15:00*1.23006*1.23055*1.23064*1.23001
11/09/2011 10:20:00*1.23055*1.23075*1.23193*1.23044
11/09/2011 10:25:00*1.23075*1.23025*1.23106*1.23015
11/09/2011 10:30:00*1.23025*1.23026*1.2304*1.22977
11/09/2011 10:35:00*1.23026*1.23047*1.23158*1.22986
11/09/2011 10:40:00*1.23047*1.22945*1.23049*1.22943
11/09/2011 10:45:00*1.22945*1.23021*1.23026*1.22945
11/09/2011 10:50:00*1.23021*1.2308*1.23104*1.23021
11/09/2011 10:55:00*1.2308*1.23154*1.23165*1.23043
11/09/2011 11:00:00*1.23154*1.23167*1.23178*1.23145
11/09/2011 11:05:00*1.23167*1.23183*1.23189*1.2313
11/09/2011 11:10:00*1.23183*1.23213*1.23225*1.23183
11/09/2011 11:15:00*1.23213*1.23212*1.23243*1.23192
11/09/2011 11:20:00*1.23212*1.23231*1.23253*1.23138
11/09/2011 11:25:00*1.23231*1.2321*1.23268*1.23205
11/09/2011 11:30:00*1.2321*1.23268*1.23278*1.2321
11/09/2011 11:35:00*1.23268*1.23187*1.2327*1.23169
11/09/2011 11:40:00*1.23187*1.23177*1.23213*1.2316
11/09/2011 11:45:00*1.23177*1.23204*1.23208*1.23169
11/09/2011 11:50:00*1.23204*1.23291*1.23302*1.232
11/09/2011 11:55:00*1.23291*1.2321*1.23291*1.2321
11/09/2011 12:00:00*1.2321*1.23185*1.23231*1.23181
11/09/2011 12:05:00*1.23185*1.23163*1.23201*1.23154
11/09/2011 12:10:00*1.23163*1.23209*1.23211*1.23163
11/09/2011 12:15:00*1.23209*1.23143*1.23218*1.23138
11/09/2011 12:20:00*1.23143*1.2316*1.23165*1.23139
11/09/2011 12:25:00*1.2316*1.23169*1.23208*1.23154
11/09/2011 12:30:00*1.23169*1.23164*1.23176*1.23151
11/09/2011 12:35:00*1.23164*1.23189*1.2319*1.23158
11/09/2011 12:40:00*1.2319*1.23366*1.23394*1.23188
11/09/2011 12:45:00*1.23366*1.23328*1.23373*1.23316
11/09/2011 12:50:00*1.23328*1.23307*1.23339*1.23303
11/09/2011 12:55:00*1.23307*1.23267*1.23318*1.23265
11/09/2011 13:00:00*1.23267*1.23266*1.23275*1.23246
11/09/2011 13:05:00*1.23266*1.23247*1.2327*1.23224
11/09/2011 13:10:00*1.23247*1.23343*1.23352*1.23245
11/09/2011 13:15:00*1.23343*1.23327*1.23352*1.23315
11/09/2011 13:20:00*1.23327*1.23349*1.23388*1.23325
11/09/2011 13:25:00*1.23349*1.23296*1.23363*1.2329
11/09/2011 13:30:00*1.23296*1.23297*1.23306*1.23277
11/09/2011 13:35:00*1.23297*1.23246*1.23297*1.23232
11/09/2011 13:40:00*1.23246*1.23288*1.23311*1.23231
11/09/2011 13:45:00*1.23288*1.23296*1.23303*1.23269
11/09/2011 13:50:00*1.23296*1.23266*1.23296*1.23238
11/09/2011 13:55:00*1.23267*1.2326*1.2329*1.23246
11/09/2011 14:00:00*1.2326*1.23226*1.23279*1.23221
11/09/2011 14:05:00*1.23226*1.23211*1.23242*1.23172
11/09/2011 14:10:00*1.23211*1.23257*1.23258*1.23175
11/09/2011 14:15:00*1.23257*1.23277*1.23308*1.23228
11/09/2011 14:20:00*1.23277*1.23265*1.23293*1.23217
11/09/2011 14:25:00*1.23265*1.23233*1.23266*1.2319
11/09/2011 14:30:00*1.23233*1.232*1.23272*1.232
11/09/2011 14:35:00*1.232*1.23192*1.23252*1.23169
11/09/2011 14:40:00*1.23192*1.23192*1.23231*1.23186
11/09/2011 14:45:00*1.23192*1.23183*1.23207*1.23179
11/09/2011 14:50:00*1.23183*1.23181*1.23203*1.23176
11/09/2011 14:55:00*1.23181*1.2321*1.2321*1.23175
11/09/2011 15:00:00*1.2321*1.23179*1.23215*1.23179
11/09/2011 15:05:00*1.23179*1.23196*1.23202*1.23153
11/09/2011 15:10:00*1.23196*1.23192*1.23223*1.23178
11/09/2011 15:15:00*1.23192*1.232*1.23227*1.23174
11/09/2011 15:20:00*1.232*1.23173*1.23221*1.23172
11/09/2011 15:25:00*1.23173*1.2319*1.23207*1.23173
11/09/2011 15:30:00*1.2319*1.23175*1.23195*1.23164
11/09/2011 15:35:00*1.23175*1.23174*1.23184*1.23159
11/09/2011 15:40:00*1.23174*1.23161*1.23203*1.23158
11/09/2011 15:45:00*1.23161*1.23157*1.23208*1.23141
11/09/2011 15:50:00*1.23157*1.23156*1.23177*1.23145
11/09/2011 15:55:00*1.23156*1.23165*1.23171*1.23147
11/09/2011 16:00:00*1.23165*1.23146*1.23197*1.23144
11/09/2011 16:05:00*1.23146*1.23141*1.2315*1.23139
11/09/2011 16:10:00*1.23141*1.2312*1.23147*1.23104
11/09/2011 16:15:00*1.2312*1.23123*1.23142*1.23094
11/09/2011 16:20:00*1.23123*1.23123*1.23156*1.23117
11/09/2011 16:25:00*1.23123*1.23137*1.2314*1.23109
11/09/2011 16:30:00*1.23137*1.23178*1.2318*1.23113
11/09/2011 16:35:00*1.23178*1.2315*1.2318*1.23132
11/09/2011 16:40:00*1.2315*1.23159*1.23159*1.2314
11/09/2011 16:45:00*1.23159*1.23143*1.23165*1.23116
11/09/2011 16:50:00*1.23143*1.23153*1.23171*1.2313
11/09/2011 16:55:00*1.23145*1.23125*1.23171*1.23101
11/09/2011 17:00:00*1.23125*1.23145*1.2317*1.23122
