11/07/2011 17:05:00*1.24049*1.23978*1.24049*1.23975
11/07/2011 17:10:00*1.23978*1.2404*1.24082*1.23978
11/07/2011 17:15:00*1.2404*1.23971*1.2405*1.23971
11/07/2011 17:20:00*1.23971*1.2398*1.24023*1.23971
11/07/2011 17:25:00*1.2398*1.24024*1.24024*1.23972
11/07/2011 17:30:00*1.24024*1.2398*1.24024*1.23973
11/07/2011 17:35:00*1.23977*1.23978*1.23999*1.23976
11/07/2011 17:40:00*1.23978*1.24004*1.24027*1.23867
11/07/2011 17:45:00*1.24004*1.23997*1.24004*1.23984
11/07/2011 17:50:00*1.23984*1.23984*1.24*1.23984
11/07/2011 17:55:00*1.23984*1.24019*1.24033*1.23984
11/07/2011 18:00:00*1.24019*1.24029*1.24031*1.23959
11/07/2011 18:05:00*1.24029*1.23974*1.24036*1.23956
11/07/2011 18:10:00*1.23974*1.23974*1.24027*1.23935
11/07/2011 18:15:00*1.23974*1.23957*1.24011*1.23936
11/07/2011 18:20:00*1.23957*1.23969*1.24031*1.23943
11/07/2011 18:25:00*1.23969*1.24009*1.24084*1.23946
11/07/2011 18:30:00*1.24009*1.24016*1.24068*1.24
11/07/2011 18:35:00*1.24019*1.2401*1.24047*1.23992
11/07/2011 18:40:00*1.2401*1.23986*1.24014*1.23951
11/07/2011 18:45:00*1.23986*1.2395*1.23987*1.23942
11/07/2011 18:50:00*1.2395*1.23976*1.23997*1.23944
11/07/2011 18:55:00*1.23976*1.23972*1.24033*1.23962
11/07/2011 19:00:00*1.23972*1.23993*1.23997*1.23951
11/07/2011 19:05:00*1.23993*1.24046*1.24078*1.23971
11/07/2011 19:10:00*1.24046*1.24088*1.24105*1.24042
11/07/2011 19:15:00*1.24088*1.24202*1.24238*1.24085
11/07/2011 19:20:00*1.24202*1.24209*1.2425*1.24187
11/07/2011 19:25:00*1.24209*1.24201*1.24212*1.24187
11/07/2011 19:30:00*1.24201*1.24214*1.24232*1.24181
11/07/2011 19:35:00*1.24214*1.24235*1.24247*1.24206
11/07/2011 19:40:00*1.24235*1.24176*1.24244*1.24122
11/07/2011 19:45:00*1.24176*1.24233*1.24244*1.24172
11/07/2011 19:50:00*1.24233*1.24312*1.2435*1.24227
11/07/2011 19:55:00*1.24311*1.24321*1.24335*1.24311
11/07/2011 20:00:00*1.24321*1.24274*1.24321*1.2425
11/07/2011 20:05:00*1.24274*1.24231*1.24274*1.2422
11/07/2011 20:10:00*1.24231*1.24233*1.24248*1.24229
11/07/2011 20:15:00*1.24233*1.24233*1.24264*1.2423
11/07/2011 20:20:00*1.24232*1.2421*1.24255*1.24205
11/07/2011 20:25:00*1.2421*1.2421*1.24218*1.24205
11/07/2011 20:30:00*1.24209*1.24227*1.24228*1.24199
11/07/2011 20:35:00*1.24227*1.24119*1.24241*1.24101
11/07/2011 20:40:00*1.24119*1.24122*1.24162*1.24112
11/07/2011 20:45:00*1.24122*1.24063*1.24149*1.24032
11/07/2011 20:50:00*1.24063*1.24156*1.24156*1.2406
11/07/2011 20:55:00*1.24156*1.24152*1.24163*1.24108
11/07/2011 21:00:00*1.24152*1.24239*1.24244*1.24152
11/07/2011 21:05:00*1.24239*1.24216*1.24245*1.24166
11/07/2011 21:10:00*1.24216*1.24233*1.24267*1.24213
11/07/2011 21:15:00*1.24233*1.24302*1.24332*1.24227
11/07/2011 21:20:00*1.24302*1.24325*1.24343*1.24302
11/07/2011 21:25:00*1.2433*1.24306*1.24339*1.24304
11/07/2011 21:30:00*1.24306*1.24307*1.24323*1.24306
11/07/2011 21:35:00*1.24307*1.24341*1.24354*1.24304
11/07/2011 21:40:00*1.24341*1.24328*1.24351*1.2431
11/07/2011 21:45:00*1.24328*1.24363*1.24364*1.24305
11/07/2011 21:50:00*1.24363*1.24374*1.24384*1.24355
11/07/2011 21:55:00*1.24374*1.24432*1.24459*1.24363
11/07/2011 22:00:00*1.24432*1.24387*1.24446*1.24374
11/07/2011 22:05:00*1.24387*1.24386*1.24401*1.24386
11/07/2011 22:10:00*1.24386*1.24396*1.24419*1.24384
11/07/2011 22:15:00*1.24396*1.24381*1.24421*1.24355
11/07/2011 22:20:00*1.24381*1.24361*1.24383*1.24357
11/07/2011 22:25:00*1.24361*1.24354*1.24375*1.24337
11/07/2011 22:30:00*1.24354*1.24364*1.24376*1.24351
11/07/2011 22:35:00*1.24364*1.24364*1.24388*1.24357
11/07/2011 22:40:00*1.24364*1.24382*1.2439*1.2436
11/07/2011 22:45:00*1.24383*1.244*1.24422*1.24367
11/07/2011 22:50:00*1.244*1.24404*1.2442*1.24389
11/07/2011 22:55:00*1.24404*1.24332*1.24413*1.2431
11/07/2011 23:00:00*1.24332*1.24325*1.2434*1.24314
11/07/2011 23:05:00*1.24325*1.24303*1.24326*1.24291
11/07/2011 23:10:00*1.24303*1.243*1.24315*1.24283
11/07/2011 23:15:00*1.243*1.24302*1.24309*1.24294
11/07/2011 23:20:00*1.24302*1.24288*1.24311*1.24288
11/07/2011 23:25:00*1.24288*1.24302*1.24313*1.24283
11/07/2011 23:30:00*1.24302*1.24277*1.24306*1.24277
11/07/2011 23:35:00*1.24277*1.24266*1.24282*1.24253
11/07/2011 23:40:00*1.24266*1.24279*1.24292*1.2425
11/07/2011 23:45:00*1.24279*1.24284*1.24286*1.24255
11/07/2011 23:50:00*1.24284*1.24249*1.2429*1.24234
11/07/2011 23:55:00*1.24249*1.24258*1.24264*1.24245
11/08/2011 00:00:00*1.24258*1.24259*1.24265*1.24258
11/08/2011 00:05:00*1.24259*1.24268*1.24322*1.24253
11/08/2011 00:10:00*1.24268*1.24245*1.24268*1.24242
11/08/2011 00:15:00*1.24245*1.24241*1.24266*1.24241
11/08/2011 00:20:00*1.24241*1.24206*1.24272*1.24203
11/08/2011 00:25:00*1.24206*1.24156*1.24215*1.24156
11/08/2011 00:30:00*1.24166*1.24171*1.242*1.24159
11/08/2011 00:35:00*1.24172*1.24289*1.24305*1.24171
11/08/2011 00:40:00*1.24293*1.24317*1.24322*1.2426
11/08/2011 00:45:00*1.2431*1.24271*1.24328*1.24268
11/08/2011 00:50:00*1.24271*1.24306*1.24335*1.2426
11/08/2011 00:55:00*1.24306*1.24334*1.24356*1.2429
11/08/2011 01:00:00*1.24334*1.2425*1.24339*1.2425
11/08/2011 01:05:00*1.2425*1.24215*1.24261*1.242
11/08/2011 01:10:00*1.24215*1.24147*1.24216*1.24143
11/08/2011 01:15:00*1.24147*1.24107*1.24147*1.24103
11/08/2011 01:20:00*1.24104*1.24138*1.24141*1.24104
11/08/2011 01:25:00*1.24138*1.24131*1.24147*1.2412
11/08/2011 01:30:00*1.24131*1.24146*1.24154*1.24103
11/08/2011 01:35:00*1.24146*1.24149*1.24153*1.24141
11/08/2011 01:40:00*1.24149*1.24225*1.24254*1.24149
11/08/2011 01:45:00*1.24225*1.24154*1.24225*1.24149
11/08/2011 01:50:00*1.24154*1.24233*1.24242*1.24131
11/08/2011 01:55:00*1.24233*1.24233*1.2424*1.2421
11/08/2011 02:00:00*1.24233*1.24276*1.24276*1.24212
11/08/2011 02:05:00*1.24273*1.24168*1.24274*1.24158
11/08/2011 02:10:00*1.24177*1.24265*1.24268*1.24172
11/08/2011 02:15:00*1.24265*1.24335*1.24337*1.24255
11/08/2011 02:20:00*1.24337*1.24384*1.24435*1.2429
11/08/2011 02:25:00*1.24384*1.24394*1.24408*1.24333
11/08/2011 02:30:00*1.24394*1.24349*1.24394*1.24331
11/08/2011 02:35:00*1.24349*1.24344*1.24373*1.24324
11/08/2011 02:40:00*1.24344*1.24506*1.24516*1.24326
11/08/2011 02:45:00*1.24506*1.24471*1.24552*1.24421
11/08/2011 02:50:00*1.24471*1.24501*1.24501*1.24353
11/08/2011 02:55:00*1.24484*1.24463*1.24516*1.24392
11/08/2011 03:00:00*1.24453*1.2447*1.245*1.24444
11/08/2011 03:05:00*1.2447*1.24309*1.2448*1.243
11/08/2011 03:10:00*1.24309*1.24249*1.24336*1.24227
11/08/2011 03:15:00*1.24242*1.24373*1.24409*1.24241
11/08/2011 03:20:00*1.24373*1.24336*1.24385*1.24325
11/08/2011 03:25:00*1.24336*1.24294*1.24345*1.24284
11/08/2011 03:30:00*1.24294*1.24237*1.24302*1.24223
11/08/2011 03:35:00*1.24237*1.24303*1.24317*1.24217
11/08/2011 03:40:00*1.24303*1.24215*1.24323*1.24191
11/08/2011 03:45:00*1.24211*1.24265*1.24274*1.24162
11/08/2011 03:50:00*1.24265*1.24196*1.2428*1.24186
11/08/2011 03:55:00*1.24196*1.24106*1.24207*1.24077
11/08/2011 04:00:00*1.24106*1.24197*1.2424*1.24103
11/08/2011 04:05:00*1.24197*1.24124*1.24197*1.24083
11/08/2011 04:10:00*1.24124*1.24052*1.24126*1.24051
11/08/2011 04:15:00*1.24052*1.24079*1.24116*1.24032
11/08/2011 04:20:00*1.24079*1.2409*1.24115*1.24047
11/08/2011 04:25:00*1.24088*1.24097*1.24124*1.24056
11/08/2011 04:30:00*1.24097*1.24151*1.24184*1.24083
11/08/2011 04:35:00*1.24151*1.24118*1.24182*1.24115
11/08/2011 04:40:00*1.24118*1.24172*1.24179*1.24117
11/08/2011 04:45:00*1.24172*1.24207*1.24454*1.24055
11/08/2011 04:50:00*1.24207*1.24146*1.24208*1.24109
11/08/2011 04:55:00*1.24146*1.24118*1.24152*1.24066
11/08/2011 05:00:00*1.24118*1.24175*1.24176*1.24111
11/08/2011 05:05:00*1.24175*1.24258*1.24258*1.24165
11/08/2011 05:10:00*1.24241*1.24316*1.24328*1.24241
11/08/2011 05:15:00*1.24316*1.24326*1.24327*1.24285
11/08/2011 05:20:00*1.24326*1.24283*1.24382*1.24264
11/08/2011 05:25:00*1.24283*1.24274*1.24283*1.24239
11/08/2011 05:30:00*1.24274*1.2425*1.24279*1.24218
11/08/2011 05:35:00*1.2425*1.24153*1.2425*1.24141
11/08/2011 05:40:00*1.24151*1.24155*1.24177*1.24141
11/08/2011 05:45:00*1.24155*1.24072*1.24243*1.24046
11/08/2011 05:50:00*1.24072*1.23573*1.24072*1.23547
11/08/2011 05:55:00*1.23573*1.23532*1.23655*1.23192
11/08/2011 06:00:00*1.23532*1.23553*1.23659*1.23512
11/08/2011 06:05:00*1.23553*1.23563*1.23612*1.23553
11/08/2011 06:10:00*1.23563*1.23533*1.23563*1.23455
11/08/2011 06:15:00*1.23533*1.23623*1.23627*1.23511
11/08/2011 06:20:00*1.23625*1.23641*1.23647*1.23582
11/08/2011 06:25:00*1.23641*1.23644*1.23667*1.23621
11/08/2011 06:30:00*1.23644*1.23627*1.23654*1.23617
11/08/2011 06:35:00*1.23627*1.23481*1.23638*1.23481
11/08/2011 06:40:00*1.23481*1.23359*1.23504*1.23343
11/08/2011 06:45:00*1.23359*1.23439*1.23441*1.23359
11/08/2011 06:50:00*1.23437*1.23464*1.23481*1.23365
11/08/2011 06:55:00*1.23464*1.23485*1.2357*1.23457
11/08/2011 07:00:00*1.23485*1.23622*1.23624*1.23476
11/08/2011 07:05:00*1.23622*1.23631*1.23669*1.2357
11/08/2011 07:10:00*1.23631*1.23665*1.23715*1.23631
11/08/2011 07:15:00*1.23665*1.23685*1.23709*1.23628
11/08/2011 07:20:00*1.23685*1.23745*1.23751*1.23682
11/08/2011 07:25:00*1.23745*1.23801*1.23845*1.23745
11/08/2011 07:30:00*1.23801*1.23719*1.23805*1.23706
11/08/2011 07:35:00*1.2372*1.23718*1.23747*1.23715
11/08/2011 07:40:00*1.23718*1.23769*1.23814*1.23718
11/08/2011 07:45:00*1.23769*1.23713*1.23789*1.2368
11/08/2011 07:50:00*1.23713*1.23734*1.23782*1.2371
11/08/2011 07:55:00*1.23734*1.23737*1.23748*1.23699
11/08/2011 08:00:00*1.23737*1.23698*1.23739*1.23665
11/08/2011 08:05:00*1.23698*1.23696*1.23781*1.23692
11/08/2011 08:10:00*1.23696*1.23683*1.23708*1.23674
11/08/2011 08:15:00*1.23685*1.23781*1.23838*1.23685
11/08/2011 08:20:00*1.23781*1.23785*1.238*1.23748
11/08/2011 08:25:00*1.23785*1.23775*1.23801*1.23748
11/08/2011 08:30:00*1.23775*1.23819*1.23828*1.23761
11/08/2011 08:35:00*1.23819*1.23757*1.23819*1.23749
11/08/2011 08:40:00*1.23757*1.23747*1.23766*1.23741
11/08/2011 08:45:00*1.23751*1.23739*1.23809*1.23735
11/08/2011 08:50:00*1.23739*1.23718*1.23747*1.23699
11/08/2011 08:55:00*1.23718*1.23742*1.23745*1.23701
11/08/2011 09:00:00*1.23742*1.23794*1.23796*1.23691
11/08/2011 09:05:00*1.23794*1.23724*1.23794*1.23718
11/08/2011 09:10:00*1.23724*1.23796*1.23826*1.23724
11/08/2011 09:15:00*1.23796*1.23766*1.23871*1.23744
11/08/2011 09:20:00*1.23766*1.23846*1.23846*1.23761
11/08/2011 09:25:00*1.23846*1.23766*1.23854*1.23725
11/08/2011 09:30:00*1.23766*1.23687*1.2378*1.23649
11/08/2011 09:35:00*1.23687*1.23681*1.23737*1.23667
11/08/2011 09:40:00*1.23681*1.23506*1.23681*1.23506
11/08/2011 09:45:00*1.23506*1.23546*1.23549*1.23433
11/08/2011 09:50:00*1.23546*1.23542*1.23571*1.23476
11/08/2011 09:55:00*1.23542*1.23506*1.23542*1.23484
11/08/2011 10:00:00*1.23506*1.23532*1.23556*1.23473
11/08/2011 10:05:00*1.23532*1.23498*1.23574*1.23484
11/08/2011 10:10:00*1.23498*1.23559*1.23601*1.23472
11/08/2011 10:15:00*1.23559*1.23652*1.23654*1.23556
11/08/2011 10:20:00*1.23652*1.2353*1.23652*1.2352
11/08/2011 10:25:00*1.2353*1.23484*1.23547*1.23471
11/08/2011 10:30:00*1.23484*1.2354*1.23552*1.23479
11/08/2011 10:35:00*1.2354*1.23567*1.23579*1.23521
11/08/2011 10:40:00*1.23567*1.23566*1.23581*1.23555
11/08/2011 10:45:00*1.23566*1.23599*1.23632*1.23522
11/08/2011 10:50:00*1.23599*1.23549*1.23629*1.2354
11/08/2011 10:55:00*1.23549*1.23563*1.23568*1.23547
11/08/2011 11:00:00*1.23563*1.23607*1.23607*1.23553
11/08/2011 11:05:00*1.23607*1.23627*1.23666*1.236
11/08/2011 11:10:00*1.23654*1.23646*1.23654*1.23605
11/08/2011 11:15:00*1.23646*1.23588*1.23661*1.23583
11/08/2011 11:20:00*1.23588*1.23642*1.23655*1.23588
11/08/2011 11:25:00*1.23642*1.23592*1.23652*1.23584
11/08/2011 11:30:00*1.23592*1.2359*1.23652*1.23579
11/08/2011 11:35:00*1.2359*1.23598*1.23612*1.2358
11/08/2011 11:40:00*1.23598*1.23592*1.23633*1.23566
11/08/2011 11:45:00*1.23592*1.2365*1.23651*1.23586
11/08/2011 11:50:00*1.2365*1.23635*1.2365*1.23628
11/08/2011 11:55:00*1.23635*1.23616*1.23639*1.23567
11/08/2011 12:00:00*1.23616*1.23598*1.23628*1.23574
11/08/2011 12:05:00*1.23598*1.2361*1.23626*1.23576
11/08/2011 12:10:00*1.2361*1.23604*1.23631*1.23604
11/08/2011 12:15:00*1.23604*1.23597*1.23628*1.23596
11/08/2011 12:20:00*1.23597*1.23611*1.23619*1.23597
11/08/2011 12:25:00*1.23611*1.23647*1.23655*1.23589
11/08/2011 12:30:00*1.23647*1.23656*1.23676*1.23643
11/08/2011 12:35:00*1.23666*1.23677*1.23684*1.23657
11/08/2011 12:40:00*1.23677*1.23666*1.23689*1.23655
11/08/2011 12:45:00*1.23666*1.23652*1.23699*1.23652
11/08/2011 12:50:00*1.23652*1.23626*1.23652*1.23604
11/08/2011 12:55:00*1.23626*1.23632*1.23637*1.23592
11/08/2011 13:00:00*1.23632*1.23587*1.23651*1.23582
11/08/2011 13:05:00*1.23586*1.23633*1.23637*1.23586
11/08/2011 13:10:00*1.23633*1.23583*1.23633*1.23578
11/08/2011 13:15:00*1.23583*1.23583*1.23604*1.23578
11/08/2011 13:20:00*1.23583*1.2357*1.23588*1.23563
11/08/2011 13:25:00*1.2357*1.23584*1.23611*1.2357
11/08/2011 13:30:00*1.23584*1.23624*1.23651*1.23569
11/08/2011 13:35:00*1.23628*1.23636*1.23672*1.23606
11/08/2011 13:40:00*1.23636*1.23623*1.23644*1.23609
11/08/2011 13:45:00*1.23623*1.23688*1.23722*1.23623
11/08/2011 13:50:00*1.23688*1.23729*1.23733*1.23651
11/08/2011 13:55:00*1.23729*1.23774*1.23804*1.23725
11/08/2011 14:00:00*1.23774*1.23784*1.23799*1.23739
11/08/2011 14:05:00*1.23784*1.23743*1.2379*1.23695
11/08/2011 14:10:00*1.23743*1.23753*1.23763*1.23688
11/08/2011 14:15:00*1.23753*1.23743*1.23804*1.23743
11/08/2011 14:20:00*1.23743*1.2372*1.23743*1.23683
11/08/2011 14:25:00*1.2372*1.23742*1.23764*1.23706
11/08/2011 14:30:00*1.23733*1.23788*1.2379*1.23732
11/08/2011 14:35:00*1.23788*1.23766*1.23815*1.23753
11/08/2011 14:40:00*1.23766*1.23772*1.23786*1.23737
11/08/2011 14:45:00*1.23772*1.23754*1.23777*1.23738
11/08/2011 14:50:00*1.23754*1.23741*1.23831*1.23741
11/08/2011 14:55:00*1.23742*1.23784*1.23796*1.23734
11/08/2011 15:00:00*1.23788*1.23778*1.238*1.23767
11/08/2011 15:05:00*1.23778*1.23738*1.23796*1.2371
11/08/2011 15:10:00*1.23738*1.23776*1.23785*1.23738
11/08/2011 15:15:00*1.23776*1.2377*1.23817*1.23755
11/08/2011 15:20:00*1.2377*1.23743*1.2377*1.23738
11/08/2011 15:25:00*1.23743*1.2376*1.23764*1.23729
11/08/2011 15:30:00*1.23756*1.2378*1.23781*1.23751
11/08/2011 15:35:00*1.2378*1.23827*1.23832*1.23772
11/08/2011 15:40:00*1.23827*1.23821*1.23829*1.23799
11/08/2011 15:45:00*1.23821*1.23807*1.23824*1.23797
11/08/2011 15:50:00*1.23807*1.23816*1.23821*1.23769
11/08/2011 15:55:00*1.23816*1.23792*1.23821*1.23789
11/08/2011 16:00:00*1.23792*1.23808*1.2382*1.23786
11/08/2011 16:05:00*1.23808*1.23815*1.2382*1.23803
11/08/2011 16:10:00*1.23813*1.23818*1.23833*1.23811
11/08/2011 16:15:00*1.23818*1.23819*1.23829*1.2381
11/08/2011 16:20:00*1.23819*1.23817*1.23819*1.2381
11/08/2011 16:25:00*1.23817*1.23816*1.23823*1.23812
11/08/2011 16:30:00*1.23816*1.23816*1.23823*1.23812
11/08/2011 16:35:00*1.23816*1.23828*1.23828*1.23813
11/08/2011 16:40:00*1.23821*1.23822*1.23853*1.2382
11/08/2011 16:45:00*1.23822*1.23813*1.23826*1.23811
11/08/2011 16:50:00*1.23813*1.23826*1.23827*1.23812
11/08/2011 16:55:00*1.23826*1.23816*1.23826*1.23808
11/08/2011 17:00:00*1.23816*1.23738*1.23829*1.23738
