11/06/2011 17:05:00*1.22697*1.22641*1.22697*1.22603
11/06/2011 17:10:00*1.22637*1.22603*1.2267*1.22603
11/06/2011 17:15:00*1.22603*1.22636*1.22661*1.22603
11/06/2011 17:20:00*1.22636*1.2266*1.22665*1.22618
11/06/2011 17:25:00*1.2266*1.22658*1.22666*1.22637
11/06/2011 17:30:00*1.22658*1.22655*1.22661*1.22655
11/06/2011 17:35:00*1.22655*1.22647*1.22671*1.2264
11/06/2011 17:40:00*1.22647*1.22667*1.22672*1.22636
11/06/2011 17:45:00*1.22667*1.22654*1.22674*1.22638
11/06/2011 17:50:00*1.22654*1.22655*1.22661*1.2264
11/06/2011 17:55:00*1.22655*1.22648*1.22669*1.2264
11/06/2011 18:00:00*1.22648*1.22646*1.22661*1.22637
11/06/2011 18:05:00*1.22646*1.2269*1.2269*1.22639
11/06/2011 18:10:00*1.2269*1.22714*1.22734*1.2266
11/06/2011 18:15:00*1.22714*1.2271*1.22731*1.22688
11/06/2011 18:20:00*1.2271*1.2272*1.22737*1.22694
11/06/2011 18:25:00*1.2272*1.22699*1.2272*1.22669
11/06/2011 18:30:00*1.22699*1.2272*1.22735*1.22698
11/06/2011 18:35:00*1.2272*1.2271*1.22747*1.2271
11/06/2011 18:40:00*1.2271*1.22724*1.2276*1.22706
11/06/2011 18:45:00*1.22724*1.22699*1.22724*1.22696
11/06/2011 18:50:00*1.22696*1.22777*1.22809*1.22696
11/06/2011 18:55:00*1.22777*1.22806*1.22812*1.22741
11/06/2011 19:00:00*1.22806*1.22779*1.22834*1.22765
11/06/2011 19:05:00*1.22779*1.22712*1.22797*1.22693
11/06/2011 19:10:00*1.22712*1.2273*1.22769*1.2271
11/06/2011 19:15:00*1.2273*1.22708*1.22773*1.22698
11/06/2011 19:20:00*1.22708*1.22757*1.22766*1.22708
11/06/2011 19:25:00*1.22757*1.22725*1.22768*1.2271
11/06/2011 19:30:00*1.22725*1.22694*1.22728*1.22692
11/06/2011 19:35:00*1.22694*1.22688*1.22698*1.22687
11/06/2011 19:40:00*1.22688*1.22691*1.22696*1.22687
11/06/2011 19:45:00*1.22691*1.22692*1.22693*1.22688
11/06/2011 19:50:00*1.22692*1.22688*1.22693*1.22654
11/06/2011 19:55:00*1.22688*1.22677*1.22695*1.22656
11/06/2011 20:00:00*1.22664*1.22653*1.22679*1.22642
11/06/2011 20:05:00*1.22653*1.22657*1.22684*1.22643
11/06/2011 20:10:00*1.22657*1.22669*1.22672*1.22649
11/06/2011 20:15:00*1.22669*1.22695*1.22713*1.22645
11/06/2011 20:20:00*1.22695*1.22705*1.22727*1.22666
11/06/2011 20:25:00*1.22705*1.22813*1.2282*1.22687
11/06/2011 20:30:00*1.22813*1.22811*1.22816*1.22768
11/06/2011 20:35:00*1.22811*1.2285*1.22853*1.22788
11/06/2011 20:40:00*1.2285*1.22852*1.2287*1.22819
11/06/2011 20:45:00*1.22852*1.2288*1.2291*1.22844
11/06/2011 20:50:00*1.2288*1.22897*1.22897*1.22861
11/06/2011 20:55:00*1.22897*1.22889*1.22914*1.22874
11/06/2011 21:00:00*1.22889*1.2285*1.22901*1.22797
11/06/2011 21:05:00*1.2285*1.2288*1.22894*1.22807
11/06/2011 21:10:00*1.22877*1.22903*1.2292*1.22857
11/06/2011 21:15:00*1.22904*1.22844*1.22925*1.22835
11/06/2011 21:20:00*1.22838*1.22886*1.22895*1.22836
11/06/2011 21:25:00*1.22886*1.2292*1.22931*1.22872
11/06/2011 21:30:00*1.2292*1.22924*1.22925*1.22892
11/06/2011 21:35:00*1.22924*1.22873*1.22924*1.22849
11/06/2011 21:40:00*1.22873*1.22872*1.22888*1.22869
11/06/2011 21:45:00*1.22872*1.22867*1.22911*1.22867
11/06/2011 21:50:00*1.22867*1.22856*1.22878*1.22853
11/06/2011 21:55:00*1.22856*1.22825*1.22866*1.22825
11/06/2011 22:00:00*1.22825*1.22854*1.22867*1.22821
11/06/2011 22:05:00*1.22854*1.22901*1.22905*1.22846
11/06/2011 22:10:00*1.22901*1.22889*1.22908*1.22887
11/06/2011 22:15:00*1.22889*1.22905*1.22916*1.22889
11/06/2011 22:20:00*1.22905*1.22952*1.22955*1.22897
11/06/2011 22:25:00*1.22952*1.22967*1.22967*1.22942
11/06/2011 22:30:00*1.22967*1.23036*1.23041*1.22958
11/06/2011 22:35:00*1.23036*1.22992*1.23039*1.22985
11/06/2011 22:40:00*1.22992*1.23042*1.23055*1.22992
11/06/2011 22:45:00*1.23042*1.23001*1.23055*1.22998
11/06/2011 22:50:00*1.23001*1.2304*1.23046*1.22997
11/06/2011 22:55:00*1.23033*1.23021*1.23046*1.22973
11/06/2011 23:00:00*1.23021*1.23064*1.23064*1.22978
11/06/2011 23:05:00*1.23064*1.2303*1.23064*1.2301
11/06/2011 23:10:00*1.2303*1.23038*1.23056*1.23011
11/06/2011 23:15:00*1.23038*1.23035*1.23041*1.2303
11/06/2011 23:20:00*1.23035*1.23027*1.23043*1.23019
11/06/2011 23:25:00*1.23027*1.23036*1.23036*1.23018
11/06/2011 23:30:00*1.23036*1.23037*1.23043*1.23023
11/06/2011 23:35:00*1.23037*1.22951*1.23038*1.22951
11/06/2011 23:40:00*1.22951*1.22942*1.22984*1.2294
11/06/2011 23:45:00*1.22942*1.22956*1.22973*1.22939
11/06/2011 23:50:00*1.22956*1.22944*1.2298*1.22941
11/06/2011 23:55:00*1.22944*1.2295*1.22967*1.2294
11/07/2011 00:00:00*1.22951*1.22946*1.22951*1.22936
11/07/2011 00:05:00*1.22946*1.22936*1.22972*1.22918
11/07/2011 00:10:00*1.22936*1.22929*1.22985*1.22926
11/07/2011 00:15:00*1.22929*1.22936*1.22956*1.22909
11/07/2011 00:20:00*1.22936*1.22916*1.22948*1.22909
11/07/2011 00:25:00*1.22915*1.2291*1.2294*1.22894
11/07/2011 00:30:00*1.2291*1.22906*1.22938*1.22902
11/07/2011 00:35:00*1.22906*1.22898*1.22931*1.22886
11/07/2011 00:40:00*1.22898*1.22901*1.22911*1.22888
11/07/2011 00:45:00*1.22901*1.2293*1.22953*1.22901
11/07/2011 00:50:00*1.2293*1.23009*1.23009*1.22897
11/07/2011 00:55:00*1.23009*1.23014*1.23024*1.22999
11/07/2011 01:00:00*1.23014*1.23032*1.2305*1.23003
11/07/2011 01:05:00*1.23032*1.22919*1.23033*1.22918
11/07/2011 01:10:00*1.22919*1.22957*1.22988*1.22914
11/07/2011 01:15:00*1.22957*1.22928*1.22962*1.22893
11/07/2011 01:20:00*1.22928*1.22926*1.22951*1.22909
11/07/2011 01:25:00*1.22926*1.2292*1.22953*1.22918
11/07/2011 01:30:00*1.2292*1.22919*1.22952*1.22878
11/07/2011 01:35:00*1.22919*1.22912*1.22942*1.22899
11/07/2011 01:40:00*1.22912*1.22899*1.22914*1.22879
11/07/2011 01:45:00*1.22899*1.22856*1.22903*1.22841
11/07/2011 01:50:00*1.22856*1.22798*1.22862*1.22792
11/07/2011 01:55:00*1.22798*1.2278*1.22816*1.22769
11/07/2011 02:00:00*1.2278*1.22831*1.22856*1.22777
11/07/2011 02:05:00*1.22831*1.22837*1.22872*1.22825
11/07/2011 02:10:00*1.22837*1.22861*1.22871*1.22771
11/07/2011 02:15:00*1.22861*1.22906*1.22907*1.2283
11/07/2011 02:20:00*1.22906*1.22911*1.22949*1.22888
11/07/2011 02:25:00*1.22911*1.22975*1.22982*1.22896
11/07/2011 02:30:00*1.22975*1.22962*1.22996*1.22924
11/07/2011 02:35:00*1.22962*1.22897*1.22999*1.22888
11/07/2011 02:40:00*1.22897*1.23017*1.23019*1.22887
11/07/2011 02:45:00*1.23017*1.232*1.23232*1.23017
11/07/2011 02:50:00*1.232*1.23225*1.23347*1.23177
11/07/2011 02:55:00*1.23225*1.23245*1.23254*1.23182
11/07/2011 03:00:00*1.23245*1.2311*1.23257*1.23076
11/07/2011 03:05:00*1.2311*1.22944*1.23132*1.22936
11/07/2011 03:10:00*1.22944*1.23085*1.23127*1.22944
11/07/2011 03:15:00*1.23085*1.22902*1.23113*1.22902
11/07/2011 03:20:00*1.22902*1.23337*1.23459*1.22902
11/07/2011 03:25:00*1.23337*1.2337*1.2337*1.23224
11/07/2011 03:30:00*1.2337*1.23499*1.23572*1.23347
11/07/2011 03:35:00*1.23499*1.23439*1.23507*1.23394
11/07/2011 03:40:00*1.23439*1.2351*1.23518*1.23395
11/07/2011 03:45:00*1.2351*1.23513*1.2356*1.23508
11/07/2011 03:50:00*1.23513*1.23675*1.23734*1.23513
11/07/2011 03:55:00*1.23675*1.23748*1.23774*1.23675
11/07/2011 04:00:00*1.23748*1.23539*1.23748*1.23539
11/07/2011 04:05:00*1.23539*1.23677*1.2373*1.23475
11/07/2011 04:10:00*1.23678*1.23512*1.23692*1.23512
11/07/2011 04:15:00*1.23512*1.23467*1.23512*1.2344
11/07/2011 04:20:00*1.23467*1.23687*1.23687*1.23464
11/07/2011 04:25:00*1.23672*1.23587*1.237*1.23521
11/07/2011 04:30:00*1.23587*1.23695*1.23698*1.23581
11/07/2011 04:35:00*1.23695*1.23911*1.23923*1.23673
11/07/2011 04:40:00*1.23911*1.23805*1.23916*1.23799
11/07/2011 04:45:00*1.23805*1.23662*1.23835*1.23662
11/07/2011 04:50:00*1.23662*1.23599*1.23663*1.23586
11/07/2011 04:55:00*1.23599*1.23603*1.2363*1.2357
11/07/2011 05:00:00*1.23603*1.23611*1.23632*1.23564
11/07/2011 05:05:00*1.23611*1.23455*1.23631*1.23455
11/07/2011 05:10:00*1.23455*1.23429*1.23456*1.23397
11/07/2011 05:15:00*1.23429*1.23417*1.23448*1.23388
11/07/2011 05:20:00*1.23417*1.23423*1.23464*1.23358
11/07/2011 05:25:00*1.23423*1.23338*1.23472*1.23325
11/07/2011 05:30:00*1.23338*1.23463*1.23468*1.2333
11/07/2011 05:35:00*1.23463*1.23433*1.23516*1.23432
11/07/2011 05:40:00*1.23433*1.23473*1.23509*1.23432
11/07/2011 05:45:00*1.23473*1.23544*1.23556*1.23439
11/07/2011 05:50:00*1.23544*1.23532*1.23555*1.23529
11/07/2011 05:55:00*1.23532*1.23582*1.23583*1.2353
11/07/2011 06:00:00*1.23582*1.23537*1.23588*1.23521
11/07/2011 06:05:00*1.23537*1.23563*1.23596*1.23523
11/07/2011 06:10:00*1.23563*1.23523*1.23587*1.23515
11/07/2011 06:15:00*1.23523*1.23227*1.23549*1.23227
11/07/2011 06:20:00*1.23227*1.23341*1.23358*1.23227
11/07/2011 06:25:00*1.23341*1.2343*1.23468*1.2334
11/07/2011 06:30:00*1.2343*1.23339*1.23439*1.23336
11/07/2011 06:35:00*1.23339*1.23415*1.23422*1.23329
11/07/2011 06:40:00*1.23415*1.23447*1.23453*1.23413
11/07/2011 06:45:00*1.23447*1.23398*1.23447*1.23378
11/07/2011 06:50:00*1.23398*1.23377*1.23417*1.2337
11/07/2011 06:55:00*1.23377*1.23357*1.23421*1.23357
11/07/2011 07:00:00*1.23357*1.23344*1.23427*1.23334
11/07/2011 07:05:00*1.23344*1.23331*1.2335*1.23276
11/07/2011 07:10:00*1.23331*1.23333*1.23393*1.23324
11/07/2011 07:15:00*1.23333*1.23352*1.23355*1.23331
11/07/2011 07:20:00*1.23352*1.23388*1.23388*1.23342
11/07/2011 07:25:00*1.23388*1.23392*1.23396*1.23374
11/07/2011 07:30:00*1.23392*1.23451*1.23455*1.23387
11/07/2011 07:35:00*1.23451*1.23424*1.2349*1.23422
11/07/2011 07:40:00*1.23424*1.23482*1.235*1.23424
11/07/2011 07:45:00*1.23476*1.23498*1.23533*1.23473
11/07/2011 07:50:00*1.23498*1.23464*1.23504*1.23459
11/07/2011 07:55:00*1.23464*1.23385*1.23475*1.23369
11/07/2011 08:00:00*1.23385*1.23362*1.23392*1.23344
11/07/2011 08:05:00*1.23347*1.23348*1.234*1.23346
11/07/2011 08:10:00*1.23348*1.23306*1.23355*1.23298
11/07/2011 08:15:00*1.23306*1.23366*1.23422*1.23303
11/07/2011 08:20:00*1.23366*1.23295*1.23402*1.23289
11/07/2011 08:25:00*1.23294*1.23246*1.23331*1.23246
11/07/2011 08:30:00*1.23248*1.23242*1.23259*1.2322
11/07/2011 08:35:00*1.23242*1.23242*1.23276*1.23229
11/07/2011 08:40:00*1.23235*1.23216*1.23254*1.23213
11/07/2011 08:45:00*1.23216*1.23233*1.23252*1.23215
11/07/2011 08:50:00*1.23233*1.23331*1.23331*1.23212
11/07/2011 08:55:00*1.23331*1.23422*1.23437*1.23301
11/07/2011 09:00:00*1.23422*1.23637*1.23643*1.23421
11/07/2011 09:05:00*1.23636*1.23611*1.23641*1.2358
11/07/2011 09:10:00*1.23611*1.23627*1.23658*1.23536
11/07/2011 09:15:00*1.23627*1.23596*1.23704*1.23571
11/07/2011 09:20:00*1.23596*1.23536*1.23636*1.23536
11/07/2011 09:25:00*1.23536*1.23599*1.23634*1.23536
11/07/2011 09:30:00*1.23599*1.23657*1.23668*1.23577
11/07/2011 09:35:00*1.23657*1.23658*1.23684*1.23643
11/07/2011 09:40:00*1.23658*1.23649*1.23682*1.23646
11/07/2011 09:45:00*1.23649*1.23638*1.23674*1.23621
11/07/2011 09:50:00*1.23638*1.23651*1.23703*1.23635
11/07/2011 09:55:00*1.23651*1.23764*1.23778*1.23642
11/07/2011 10:00:00*1.23764*1.23761*1.23787*1.23711
11/07/2011 10:05:00*1.23761*1.23775*1.23819*1.23703
11/07/2011 10:10:00*1.23775*1.23748*1.23778*1.23729
11/07/2011 10:15:00*1.23748*1.23803*1.23803*1.23699
11/07/2011 10:20:00*1.23803*1.23748*1.23864*1.23748
11/07/2011 10:25:00*1.23748*1.23703*1.23753*1.23688
11/07/2011 10:30:00*1.23703*1.23709*1.23801*1.23685
11/07/2011 10:35:00*1.23709*1.23736*1.2374*1.2368
11/07/2011 10:40:00*1.23736*1.2377*1.23784*1.23712
11/07/2011 10:45:00*1.2377*1.23731*1.23772*1.23712
11/07/2011 10:50:00*1.23731*1.23667*1.23742*1.23665
11/07/2011 10:55:00*1.23667*1.23721*1.23724*1.23663
11/07/2011 11:00:00*1.23721*1.23673*1.23764*1.23662
11/07/2011 11:05:00*1.23673*1.23743*1.23745*1.23603
11/07/2011 11:10:00*1.23743*1.23734*1.23801*1.23716
11/07/2011 11:15:00*1.23734*1.23789*1.23801*1.23701
11/07/2011 11:20:00*1.23789*1.23764*1.23815*1.23764
11/07/2011 11:25:00*1.23764*1.23784*1.23798*1.23694
11/07/2011 11:30:00*1.23784*1.23797*1.23841*1.23746
11/07/2011 11:35:00*1.23797*1.23868*1.2389*1.23777
11/07/2011 11:40:00*1.23868*1.23925*1.23941*1.23862
11/07/2011 11:45:00*1.23925*1.23952*1.23956*1.23853
11/07/2011 11:50:00*1.23952*1.23892*1.2396*1.23888
11/07/2011 11:55:00*1.23892*1.23974*1.23974*1.23859
11/07/2011 12:00:00*1.23959*1.23865*1.23994*1.23851
11/07/2011 12:05:00*1.23865*1.23879*1.23886*1.23858
11/07/2011 12:10:00*1.23879*1.23987*1.23988*1.23864
11/07/2011 12:15:00*1.23987*1.23897*1.2402*1.23895
11/07/2011 12:20:00*1.23897*1.23902*1.23923*1.23881
11/07/2011 12:25:00*1.23902*1.23883*1.23972*1.23876
11/07/2011 12:30:00*1.23883*1.23904*1.23928*1.23872
11/07/2011 12:35:00*1.23904*1.23884*1.23931*1.23867
11/07/2011 12:40:00*1.23884*1.23882*1.23915*1.2386
11/07/2011 12:45:00*1.2387*1.23843*1.23893*1.23828
11/07/2011 12:50:00*1.23843*1.23791*1.23852*1.23766
11/07/2011 12:55:00*1.23791*1.23799*1.23824*1.23777
11/07/2011 13:00:00*1.23799*1.23831*1.23847*1.23799
11/07/2011 13:05:00*1.23831*1.23942*1.23947*1.23818
11/07/2011 13:10:00*1.23942*1.23891*1.23954*1.23884
11/07/2011 13:15:00*1.23891*1.23903*1.23921*1.23863
11/07/2011 13:20:00*1.23903*1.23922*1.23938*1.23875
11/07/2011 13:25:00*1.23922*1.23974*1.23978*1.23917
11/07/2011 13:30:00*1.23974*1.24003*1.24029*1.23951
11/07/2011 13:35:00*1.24015*1.24022*1.24056*1.23987
11/07/2011 13:40:00*1.24024*1.24016*1.24093*1.24
11/07/2011 13:45:00*1.24016*1.24043*1.24063*1.24016
11/07/2011 13:50:00*1.24043*1.24015*1.24043*1.23986
11/07/2011 13:55:00*1.24015*1.2401*1.24104*1.24
11/07/2011 14:00:00*1.2401*1.24127*1.24156*1.24008
11/07/2011 14:05:00*1.24127*1.24159*1.24166*1.24084
11/07/2011 14:10:00*1.24159*1.24137*1.24159*1.2412
11/07/2011 14:15:00*1.24137*1.24116*1.24169*1.24116
11/07/2011 14:20:00*1.24116*1.24096*1.24128*1.24079
11/07/2011 14:25:00*1.24096*1.24126*1.24137*1.24095
11/07/2011 14:30:00*1.24126*1.24128*1.24155*1.24112
11/07/2011 14:35:00*1.24129*1.24077*1.24171*1.24077
11/07/2011 14:40:00*1.24077*1.24083*1.24096*1.24074
11/07/2011 14:45:00*1.2408*1.24097*1.241*1.24072
11/07/2011 14:50:00*1.24097*1.24098*1.24106*1.24087
11/07/2011 14:55:00*1.24098*1.24077*1.24104*1.24066
11/07/2011 15:00:00*1.24077*1.24106*1.24109*1.24041
11/07/2011 15:05:00*1.24106*1.24122*1.24132*1.24082
11/07/2011 15:10:00*1.24122*1.2409*1.24134*1.24076
11/07/2011 15:15:00*1.2409*1.24095*1.24107*1.24055
11/07/2011 15:20:00*1.24095*1.24068*1.24103*1.24068
11/07/2011 15:25:00*1.24068*1.24081*1.24083*1.24066
11/07/2011 15:30:00*1.24081*1.24079*1.24097*1.24075
11/07/2011 15:35:00*1.24079*1.24072*1.24114*1.24068
11/07/2011 15:40:00*1.24072*1.241*1.24113*1.24071
11/07/2011 15:45:00*1.241*1.24118*1.24144*1.241
11/07/2011 15:50:00*1.24118*1.24104*1.2414*1.24098
11/07/2011 15:55:00*1.24104*1.24109*1.24125*1.24087
11/07/2011 16:00:00*1.24109*1.24055*1.24135*1.24055
11/07/2011 16:05:00*1.24055*1.24084*1.24116*1.24055
11/07/2011 16:10:00*1.24084*1.24086*1.24109*1.2408
11/07/2011 16:15:00*1.24084*1.24115*1.24117*1.24084
11/07/2011 16:20:00*1.24115*1.24067*1.24116*1.24052
11/07/2011 16:25:00*1.24065*1.2403*1.24072*1.2401
11/07/2011 16:30:00*1.2403*1.24025*1.24091*1.24004
11/07/2011 16:35:00*1.24022*1.24032*1.24069*1.24
11/07/2011 16:40:00*1.24041*1.24044*1.24058*1.24023
11/07/2011 16:45:00*1.24044*1.24011*1.24044*1.24011
11/07/2011 16:50:00*1.24011*1.2409*1.24093*1.24002
11/07/2011 16:55:00*1.2409*1.24067*1.24099*1.2399
11/07/2011 17:00:00*1.24067*1.24049*1.24092*1.24022
