11/06/2011 16:45:00*1.22731*1.22701*1.22741*1.22675
11/06/2011 16:50:00*1.22701*1.22694*1.22719*1.22644
11/06/2011 16:55:00*1.22694*1.22697*1.22717*1.2269
11/06/2011 17:00:00*1.22697*1.22697*1.2271*1.22688
