11/03/2011 17:05:00*1.21316*1.21315*1.21316*1.21297
11/03/2011 17:10:00*1.21315*1.21313*1.21347*1.21311
11/03/2011 17:15:00*1.21313*1.2135*1.21355*1.21313
11/03/2011 17:20:00*1.2135*1.21343*1.21373*1.2134
11/03/2011 17:25:00*1.21343*1.21341*1.21358*1.21311
11/03/2011 17:30:00*1.21341*1.2134*1.21343*1.21311
11/03/2011 17:35:00*1.2134*1.21318*1.21343*1.21316
11/03/2011 17:40:00*1.21318*1.21344*1.21344*1.21318
11/03/2011 17:45:00*1.21344*1.2134*1.21344*1.21338
11/03/2011 17:50:00*1.2134*1.2134*1.21347*1.21328
11/03/2011 17:55:00*1.2134*1.21337*1.2134*1.21324
11/03/2011 18:00:00*1.21337*1.2133*1.21339*1.21315
11/03/2011 18:05:00*1.2133*1.21329*1.21357*1.21321
11/03/2011 18:10:00*1.21329*1.2133*1.21336*1.21323
11/03/2011 18:15:00*1.2133*1.21331*1.21334*1.21322
11/03/2011 18:20:00*1.21331*1.21335*1.21356*1.21317
11/03/2011 18:25:00*1.21335*1.21326*1.21358*1.21317
11/03/2011 18:30:00*1.21328*1.21334*1.21398*1.21317
11/03/2011 18:35:00*1.21334*1.21321*1.2138*1.21319
11/03/2011 18:40:00*1.21321*1.21393*1.21414*1.21319
11/03/2011 18:45:00*1.21393*1.21364*1.21393*1.21331
11/03/2011 18:50:00*1.21364*1.21372*1.21391*1.21332
11/03/2011 18:55:00*1.21372*1.21364*1.21374*1.21331
11/03/2011 19:00:00*1.21374*1.21373*1.21412*1.21353
11/03/2011 19:05:00*1.21373*1.21378*1.21384*1.21367
11/03/2011 19:10:00*1.21371*1.21351*1.21382*1.21351
11/03/2011 19:15:00*1.21351*1.21343*1.2136*1.21342
11/03/2011 19:20:00*1.21343*1.21344*1.21358*1.21342
11/03/2011 19:25:00*1.21344*1.21349*1.2135*1.21336
11/03/2011 19:30:00*1.21349*1.21352*1.21354*1.21337
11/03/2011 19:35:00*1.21352*1.21346*1.21364*1.21344
11/03/2011 19:40:00*1.21349*1.21348*1.21351*1.21336
11/03/2011 19:45:00*1.21348*1.21345*1.21361*1.21341
11/03/2011 19:50:00*1.21345*1.21343*1.21347*1.21333
11/03/2011 19:55:00*1.21343*1.21346*1.21348*1.21332
11/03/2011 20:00:00*1.21346*1.21345*1.21367*1.21334
11/03/2011 20:05:00*1.21345*1.21366*1.21379*1.21335
11/03/2011 20:10:00*1.21366*1.21346*1.21366*1.21346
11/03/2011 20:15:00*1.21346*1.21366*1.21389*1.21346
11/03/2011 20:20:00*1.21366*1.21353*1.21368*1.21328
11/03/2011 20:25:00*1.21353*1.21364*1.21374*1.21335
11/03/2011 20:30:00*1.21364*1.21374*1.21388*1.21355
11/03/2011 20:35:00*1.21374*1.21368*1.21399*1.21365
11/03/2011 20:40:00*1.21368*1.21355*1.21368*1.21351
11/03/2011 20:45:00*1.21355*1.21365*1.21385*1.2135
11/03/2011 20:50:00*1.21365*1.21373*1.21379*1.21349
11/03/2011 20:55:00*1.21373*1.21395*1.21395*1.21372
11/03/2011 21:00:00*1.21395*1.21394*1.21408*1.21389
11/03/2011 21:05:00*1.21389*1.21394*1.21421*1.21389
11/03/2011 21:10:00*1.21394*1.21395*1.21408*1.2139
11/03/2011 21:15:00*1.21395*1.21396*1.21399*1.21389
11/03/2011 21:20:00*1.21396*1.21396*1.21396*1.21383
11/03/2011 21:25:00*1.21396*1.21393*1.21396*1.21391
11/03/2011 21:30:00*1.21393*1.21395*1.21396*1.21387
11/03/2011 21:35:00*1.21395*1.21396*1.21404*1.21391
11/03/2011 21:40:00*1.21396*1.21401*1.21404*1.21391
11/03/2011 21:45:00*1.21401*1.21399*1.21401*1.21393
11/03/2011 21:50:00*1.21399*1.21396*1.21404*1.21396
11/03/2011 21:55:00*1.21396*1.21405*1.21407*1.21396
11/03/2011 22:00:00*1.21405*1.21414*1.21419*1.21402
11/03/2011 22:05:00*1.21414*1.21395*1.21417*1.21386
11/03/2011 22:10:00*1.21396*1.21397*1.21402*1.21383
11/03/2011 22:15:00*1.21397*1.21392*1.21399*1.21387
11/03/2011 22:20:00*1.21395*1.21388*1.21397*1.21382
11/03/2011 22:25:00*1.21388*1.21393*1.21402*1.21385
11/03/2011 22:30:00*1.21393*1.21394*1.21399*1.21387
11/03/2011 22:35:00*1.21396*1.21421*1.21434*1.21385
11/03/2011 22:40:00*1.21421*1.21387*1.21456*1.21383
11/03/2011 22:45:00*1.21387*1.21389*1.21417*1.21384
11/03/2011 22:50:00*1.21389*1.21411*1.21414*1.21386
11/03/2011 22:55:00*1.21411*1.214*1.21412*1.21385
11/03/2011 23:00:00*1.21403*1.21403*1.21409*1.21387
11/03/2011 23:05:00*1.21403*1.21365*1.21403*1.21363
11/03/2011 23:10:00*1.21365*1.21387*1.21394*1.21326
11/03/2011 23:15:00*1.21387*1.2139*1.2139*1.21384
11/03/2011 23:20:00*1.2139*1.21389*1.2139*1.21384
11/03/2011 23:25:00*1.21389*1.21397*1.21403*1.21383
11/03/2011 23:30:00*1.21397*1.21397*1.21399*1.21394
11/03/2011 23:35:00*1.21397*1.21395*1.21402*1.21382
11/03/2011 23:40:00*1.21395*1.21399*1.21402*1.21394
11/03/2011 23:45:00*1.21399*1.21396*1.21422*1.21389
11/03/2011 23:50:00*1.21396*1.21395*1.21401*1.21393
11/03/2011 23:55:00*1.21395*1.21395*1.21404*1.21387
11/04/2011 00:00:00*1.21395*1.21392*1.21396*1.21383
11/04/2011 00:05:00*1.21392*1.21403*1.21406*1.21392
11/04/2011 00:10:00*1.21405*1.21395*1.21405*1.21391
11/04/2011 00:15:00*1.21395*1.2141*1.21417*1.21392
11/04/2011 00:20:00*1.2141*1.21398*1.2141*1.21397
11/04/2011 00:25:00*1.21404*1.21391*1.2141*1.21391
11/04/2011 00:30:00*1.21391*1.21419*1.21425*1.21389
11/04/2011 00:35:00*1.21419*1.2145*1.21456*1.21411
11/04/2011 00:40:00*1.2145*1.21446*1.21456*1.21417
11/04/2011 00:45:00*1.21446*1.21407*1.21449*1.21401
11/04/2011 00:50:00*1.21403*1.21407*1.21425*1.21403
11/04/2011 00:55:00*1.21407*1.21402*1.21429*1.21399
11/04/2011 01:00:00*1.21402*1.21417*1.21417*1.21401
11/04/2011 01:05:00*1.21417*1.21408*1.21424*1.214
11/04/2011 01:10:00*1.21408*1.21419*1.21428*1.214
11/04/2011 01:15:00*1.21419*1.21427*1.21434*1.21411
11/04/2011 01:20:00*1.21427*1.21441*1.21443*1.21416
11/04/2011 01:25:00*1.21441*1.21458*1.21464*1.21431
11/04/2011 01:30:00*1.21458*1.21445*1.21459*1.21441
11/04/2011 01:35:00*1.21445*1.21462*1.21465*1.21417
11/04/2011 01:40:00*1.21462*1.21485*1.21495*1.21444
11/04/2011 01:45:00*1.21485*1.21489*1.21495*1.21479
11/04/2011 01:50:00*1.21489*1.21431*1.21493*1.21418
11/04/2011 01:55:00*1.21431*1.21409*1.21431*1.21403
11/04/2011 02:00:00*1.21409*1.21447*1.21454*1.21406
11/04/2011 02:05:00*1.21447*1.21417*1.21467*1.21416
11/04/2011 02:10:00*1.21417*1.21436*1.21446*1.21383
11/04/2011 02:15:00*1.21436*1.21398*1.21436*1.21387
11/04/2011 02:20:00*1.21398*1.21412*1.21418*1.21396
11/04/2011 02:25:00*1.21412*1.21408*1.21424*1.21408
11/04/2011 02:30:00*1.21408*1.21409*1.21423*1.21403
11/04/2011 02:35:00*1.21409*1.21439*1.21453*1.21407
11/04/2011 02:40:00*1.21435*1.21411*1.21455*1.21405
11/04/2011 02:45:00*1.21411*1.21406*1.21419*1.21402
11/04/2011 02:50:00*1.21406*1.21397*1.21409*1.21396
11/04/2011 02:55:00*1.21399*1.21404*1.2142*1.21398
11/04/2011 03:00:00*1.21404*1.21397*1.21411*1.21392
11/04/2011 03:05:00*1.21397*1.21446*1.21448*1.21397
11/04/2011 03:10:00*1.21446*1.21428*1.21467*1.21426
11/04/2011 03:15:00*1.21428*1.21481*1.21487*1.21426
11/04/2011 03:20:00*1.21481*1.21506*1.21578*1.21472
11/04/2011 03:25:00*1.21506*1.21569*1.216*1.21506
11/04/2011 03:30:00*1.21569*1.21576*1.21618*1.21569
11/04/2011 03:35:00*1.2158*1.21635*1.21645*1.21576
11/04/2011 03:40:00*1.21635*1.2157*1.21636*1.2157
11/04/2011 03:45:00*1.2157*1.21651*1.21659*1.21513
11/04/2011 03:50:00*1.21651*1.21712*1.21712*1.21612
11/04/2011 03:55:00*1.21712*1.21768*1.21768*1.21685
11/04/2011 04:00:00*1.21768*1.21812*1.21822*1.21753
11/04/2011 04:05:00*1.21812*1.2184*1.21973*1.21782
11/04/2011 04:10:00*1.2184*1.22155*1.22159*1.21839
11/04/2011 04:15:00*1.22155*1.22025*1.22155*1.21998
11/04/2011 04:20:00*1.22025*1.22122*1.22138*1.21999
11/04/2011 04:25:00*1.22122*1.22194*1.22348*1.22112
11/04/2011 04:30:00*1.22194*1.22122*1.22255*1.22074
11/04/2011 04:35:00*1.22122*1.22222*1.22273*1.22112
11/04/2011 04:40:00*1.22222*1.22289*1.22294*1.222
11/04/2011 04:45:00*1.22289*1.22262*1.22345*1.22248
11/04/2011 04:50:00*1.22262*1.22252*1.22297*1.22211
11/04/2011 04:55:00*1.22252*1.22271*1.22354*1.22252
11/04/2011 05:00:00*1.22271*1.22183*1.223*1.22174
11/04/2011 05:05:00*1.22183*1.22198*1.22265*1.22129
11/04/2011 05:10:00*1.22198*1.22154*1.22264*1.22128
11/04/2011 05:15:00*1.22154*1.2242*1.22421*1.22154
11/04/2011 05:20:00*1.2242*1.22341*1.22452*1.22253
11/04/2011 05:25:00*1.22341*1.22327*1.2236*1.22321
11/04/2011 05:30:00*1.22327*1.22367*1.22425*1.22263
11/04/2011 05:35:00*1.22367*1.22418*1.22435*1.22366
11/04/2011 05:40:00*1.22416*1.22409*1.22428*1.22378
11/04/2011 05:45:00*1.22411*1.22344*1.2242*1.22343
11/04/2011 05:50:00*1.22344*1.22296*1.22374*1.22296
11/04/2011 05:55:00*1.22296*1.22191*1.22336*1.22191
11/04/2011 06:00:00*1.22191*1.2217*1.22231*1.22084
11/04/2011 06:05:00*1.2217*1.22101*1.22205*1.22038
11/04/2011 06:10:00*1.22098*1.22158*1.2217*1.22067
11/04/2011 06:15:00*1.22158*1.22157*1.22213*1.22135
11/04/2011 06:20:00*1.22157*1.22153*1.22173*1.22128
11/04/2011 06:25:00*1.22153*1.22089*1.22236*1.22089
11/04/2011 06:30:00*1.22089*1.22057*1.22136*1.22049
11/04/2011 06:35:00*1.22057*1.22166*1.2217*1.22053
11/04/2011 06:40:00*1.22166*1.22151*1.22199*1.22096
11/04/2011 06:45:00*1.22151*1.22148*1.222*1.22142
11/04/2011 06:50:00*1.22148*1.22103*1.22164*1.22088
11/04/2011 06:55:00*1.22103*1.22147*1.22201*1.22081
11/04/2011 07:00:00*1.22147*1.221*1.22152*1.22083
11/04/2011 07:05:00*1.221*1.22122*1.22163*1.22083
11/04/2011 07:10:00*1.22122*1.22167*1.222*1.22118
11/04/2011 07:15:00*1.22167*1.22164*1.22209*1.22146
11/04/2011 07:20:00*1.22164*1.22122*1.22207*1.22104
11/04/2011 07:25:00*1.22122*1.22113*1.22154*1.22078
11/04/2011 07:30:00*1.22113*1.22099*1.22118*1.22092
11/04/2011 07:35:00*1.22099*1.22147*1.22168*1.22059
11/04/2011 07:40:00*1.22147*1.22179*1.22181*1.22092
11/04/2011 07:45:00*1.22179*1.22179*1.2219*1.22119
11/04/2011 07:50:00*1.22179*1.22253*1.22258*1.22154
11/04/2011 07:55:00*1.22253*1.22269*1.22292*1.2222
11/04/2011 08:00:00*1.2226*1.22269*1.22312*1.22248
11/04/2011 08:05:00*1.22269*1.22154*1.22269*1.22131
11/04/2011 08:10:00*1.22154*1.22227*1.22233*1.22117
11/04/2011 08:15:00*1.22227*1.22301*1.22301*1.22227
11/04/2011 08:20:00*1.22297*1.22278*1.22321*1.22264
11/04/2011 08:25:00*1.22278*1.22241*1.22281*1.22206
11/04/2011 08:30:00*1.22241*1.22061*1.2228*1.22046
11/04/2011 08:35:00*1.22061*1.22172*1.22276*1.22049
11/04/2011 08:40:00*1.22172*1.22144*1.22199*1.22118
11/04/2011 08:45:00*1.22144*1.22195*1.22212*1.22144
11/04/2011 08:50:00*1.22195*1.22199*1.22216*1.22168
11/04/2011 08:55:00*1.22199*1.22194*1.22308*1.22188
11/04/2011 09:00:00*1.22194*1.22155*1.22208*1.22142
11/04/2011 09:05:00*1.22155*1.22255*1.22266*1.22146
11/04/2011 09:10:00*1.22255*1.22226*1.22295*1.22226
11/04/2011 09:15:00*1.22226*1.22158*1.22227*1.22136
11/04/2011 09:20:00*1.22158*1.22153*1.22212*1.22105
11/04/2011 09:25:00*1.22153*1.22166*1.22192*1.22138
11/04/2011 09:30:00*1.22166*1.22197*1.22226*1.22166
11/04/2011 09:35:00*1.22197*1.22196*1.2225*1.22172
11/04/2011 09:40:00*1.22196*1.22201*1.22221*1.22158
11/04/2011 09:45:00*1.22201*1.22161*1.22201*1.22149
11/04/2011 09:50:00*1.22161*1.22162*1.22193*1.22122
11/04/2011 09:55:00*1.22162*1.22202*1.22228*1.22142
11/04/2011 10:00:00*1.22202*1.22106*1.22239*1.221
11/04/2011 10:05:00*1.22106*1.22119*1.22144*1.22067
11/04/2011 10:10:00*1.22119*1.22137*1.22172*1.22081
11/04/2011 10:15:00*1.22137*1.22114*1.22166*1.22087
11/04/2011 10:20:00*1.22114*1.22077*1.22116*1.2206
11/04/2011 10:25:00*1.22077*1.22189*1.22198*1.22073
11/04/2011 10:30:00*1.22187*1.22151*1.22191*1.22129
11/04/2011 10:35:00*1.22151*1.2217*1.22181*1.22091
11/04/2011 10:40:00*1.2217*1.22097*1.22188*1.22084
11/04/2011 10:45:00*1.22097*1.22173*1.22176*1.22093
11/04/2011 10:50:00*1.22173*1.22251*1.22275*1.22157
11/04/2011 10:55:00*1.22251*1.22186*1.22252*1.22185
11/04/2011 11:00:00*1.2219*1.22217*1.22217*1.22175
11/04/2011 11:05:00*1.22217*1.22199*1.22223*1.22192
11/04/2011 11:10:00*1.22199*1.22193*1.22206*1.22146
11/04/2011 11:15:00*1.22193*1.22155*1.22225*1.22146
11/04/2011 11:20:00*1.22155*1.2213*1.22163*1.22123
11/04/2011 11:25:00*1.2213*1.22127*1.22158*1.22112
11/04/2011 11:30:00*1.22127*1.22119*1.22147*1.22113
11/04/2011 11:35:00*1.22119*1.22093*1.22131*1.22091
11/04/2011 11:40:00*1.22093*1.22032*1.22096*1.22027
11/04/2011 11:45:00*1.22032*1.21906*1.22032*1.21902
11/04/2011 11:50:00*1.21906*1.21991*1.22004*1.21887
11/04/2011 11:55:00*1.21991*1.22063*1.22072*1.21943
11/04/2011 12:00:00*1.22063*1.22179*1.22179*1.22048
11/04/2011 12:05:00*1.22179*1.22143*1.22179*1.22136
11/04/2011 12:10:00*1.22144*1.22194*1.22209*1.22139
11/04/2011 12:15:00*1.22194*1.22185*1.22251*1.22162
11/04/2011 12:20:00*1.22199*1.22134*1.22218*1.2213
11/04/2011 12:25:00*1.22134*1.22112*1.22176*1.221
11/04/2011 12:30:00*1.22112*1.22139*1.22173*1.22112
11/04/2011 12:35:00*1.22139*1.22135*1.22142*1.22123
11/04/2011 12:40:00*1.22134*1.22134*1.22153*1.22123
11/04/2011 12:45:00*1.22134*1.2212*1.22154*1.22114
11/04/2011 12:50:00*1.2212*1.22138*1.22173*1.22032
11/04/2011 12:55:00*1.22138*1.22145*1.22168*1.22111
11/04/2011 13:00:00*1.22145*1.22128*1.22165*1.22108
11/04/2011 13:05:00*1.22111*1.22125*1.22133*1.22102
11/04/2011 13:10:00*1.22125*1.22083*1.22132*1.22057
11/04/2011 13:15:00*1.22083*1.22137*1.22148*1.22083
11/04/2011 13:20:00*1.22137*1.2215*1.22169*1.2211
11/04/2011 13:25:00*1.2215*1.22134*1.22165*1.22133
11/04/2011 13:30:00*1.22134*1.22098*1.2215*1.2209
11/04/2011 13:35:00*1.22098*1.22133*1.22133*1.22092
11/04/2011 13:40:00*1.22133*1.22077*1.22136*1.22056
11/04/2011 13:45:00*1.22077*1.22038*1.22161*1.22032
11/04/2011 13:50:00*1.22038*1.22041*1.22105*1.22024
11/04/2011 13:55:00*1.22041*1.22055*1.22065*1.22016
11/04/2011 14:00:00*1.22055*1.21991*1.22055*1.21989
11/04/2011 14:05:00*1.21991*1.21992*1.22012*1.21893
11/04/2011 14:10:00*1.21992*1.22018*1.22031*1.21978
11/04/2011 14:15:00*1.22018*1.22008*1.22042*1.21995
11/04/2011 14:20:00*1.22008*1.21992*1.22021*1.21982
11/04/2011 14:25:00*1.21992*1.22*1.22011*1.21982
11/04/2011 14:30:00*1.22*1.22*1.22006*1.21968
11/04/2011 14:35:00*1.22*1.22008*1.22014*1.21992
11/04/2011 14:40:00*1.22008*1.22008*1.22018*1.21996
11/04/2011 14:45:00*1.22008*1.2206*1.22117*1.22008
11/04/2011 14:50:00*1.2206*1.22037*1.22063*1.22031
11/04/2011 14:55:00*1.22037*1.21996*1.22039*1.21966
11/04/2011 15:00:00*1.21996*1.22009*1.22014*1.21981
11/04/2011 15:05:00*1.22009*1.22008*1.2204*1.21998
11/04/2011 15:10:00*1.22008*1.22015*1.2203*1.22007
11/04/2011 15:15:00*1.22015*1.22006*1.22035*1.22
11/04/2011 15:20:00*1.22006*1.22014*1.22039*1.22005
11/04/2011 15:25:00*1.22014*1.22031*1.22031*1.21994
11/04/2011 15:30:00*1.22031*1.22029*1.22047*1.22023
11/04/2011 15:35:00*1.22029*1.22026*1.22037*1.22025
11/04/2011 15:40:00*1.22026*1.22029*1.22036*1.22015
11/04/2011 15:45:00*1.22025*1.22026*1.22038*1.22021
11/04/2011 15:50:00*1.22026*1.22032*1.22046*1.2201
11/04/2011 15:55:00*1.22032*1.22062*1.22072*1.21991
11/04/2011 16:00:00*1.22062*1.21993*1.22062*1.21989
11/04/2011 16:05:00*1.21993*1.2201*1.2201*1.21993
