11/01/2011 17:05:00*1.21513*1.21472*1.21513*1.21429
11/01/2011 17:10:00*1.21472*1.2149*1.21494*1.21381
11/01/2011 17:15:00*1.2149*1.21481*1.2149*1.21463
11/01/2011 17:20:00*1.21481*1.2148*1.21548*1.21475
11/01/2011 17:25:00*1.2148*1.21492*1.21525*1.2142
11/01/2011 17:30:00*1.21492*1.21509*1.21538*1.21483
11/01/2011 17:35:00*1.21509*1.21502*1.21509*1.21438
11/01/2011 17:40:00*1.21502*1.21502*1.21519*1.2149
11/01/2011 17:45:00*1.21502*1.21492*1.21502*1.21481
11/01/2011 17:50:00*1.21492*1.21484*1.21493*1.21479
11/01/2011 17:55:00*1.21484*1.2151*1.21527*1.21482
11/01/2011 18:00:00*1.2151*1.21508*1.21558*1.21467
11/01/2011 18:05:00*1.21508*1.21486*1.21515*1.21451
11/01/2011 18:10:00*1.2148*1.21517*1.21527*1.21468
11/01/2011 18:15:00*1.21517*1.21508*1.21524*1.21499
11/01/2011 18:20:00*1.21508*1.21518*1.21555*1.2149
11/01/2011 18:25:00*1.21518*1.21515*1.2152*1.21504
11/01/2011 18:30:00*1.21515*1.21508*1.21515*1.215
11/01/2011 18:35:00*1.21508*1.2152*1.21542*1.21431
11/01/2011 18:40:00*1.2152*1.21552*1.21565*1.21447
11/01/2011 18:45:00*1.21552*1.21521*1.21565*1.21476
11/01/2011 18:50:00*1.21476*1.21501*1.21526*1.21471
11/01/2011 18:55:00*1.21501*1.21481*1.21506*1.21462
11/01/2011 19:00:00*1.21481*1.21464*1.21499*1.21457
11/01/2011 19:05:00*1.21464*1.21439*1.21474*1.21407
11/01/2011 19:10:00*1.21439*1.21449*1.21485*1.2143
11/01/2011 19:15:00*1.21449*1.21432*1.21491*1.21432
11/01/2011 19:20:00*1.21432*1.21421*1.21452*1.21408
11/01/2011 19:25:00*1.21421*1.21429*1.21435*1.21411
11/01/2011 19:30:00*1.21429*1.21419*1.21453*1.21413
11/01/2011 19:35:00*1.21419*1.21425*1.2143*1.21407
11/01/2011 19:40:00*1.21425*1.21442*1.21445*1.21401
11/01/2011 19:45:00*1.21442*1.21424*1.21452*1.21407
11/01/2011 19:50:00*1.21424*1.21421*1.21425*1.21409
11/01/2011 19:55:00*1.21421*1.21423*1.21428*1.21414
11/01/2011 20:00:00*1.21423*1.21441*1.21443*1.21417
11/01/2011 20:05:00*1.21441*1.21438*1.21483*1.2142
11/01/2011 20:10:00*1.21438*1.21429*1.21441*1.21405
11/01/2011 20:15:00*1.21429*1.21453*1.21499*1.21423
11/01/2011 20:20:00*1.21453*1.21493*1.21501*1.21449
11/01/2011 20:25:00*1.21493*1.21503*1.21516*1.21475
11/01/2011 20:30:00*1.21503*1.21504*1.21517*1.21472
11/01/2011 20:35:00*1.21504*1.21499*1.21504*1.21482
11/01/2011 20:40:00*1.21499*1.21496*1.21511*1.2149
11/01/2011 20:45:00*1.21496*1.21486*1.21509*1.21482
11/01/2011 20:50:00*1.21486*1.2147*1.21513*1.21445
11/01/2011 20:55:00*1.2147*1.21455*1.21482*1.21455
11/01/2011 21:00:00*1.21455*1.21464*1.21476*1.21455
11/01/2011 21:05:00*1.21464*1.21539*1.21573*1.21455
11/01/2011 21:10:00*1.21539*1.21486*1.21566*1.21475
11/01/2011 21:15:00*1.21486*1.21512*1.21541*1.21479
11/01/2011 21:20:00*1.21512*1.21517*1.21527*1.21474
11/01/2011 21:25:00*1.21517*1.2153*1.21561*1.21483
11/01/2011 21:30:00*1.2153*1.21494*1.21548*1.21492
11/01/2011 21:35:00*1.21494*1.2146*1.21516*1.21432
11/01/2011 21:40:00*1.2146*1.21462*1.21465*1.2143
11/01/2011 21:45:00*1.21462*1.2146*1.21462*1.21439
11/01/2011 21:50:00*1.2146*1.21459*1.21465*1.21442
11/01/2011 21:55:00*1.21459*1.21458*1.21474*1.21452
11/01/2011 22:00:00*1.21458*1.21457*1.21463*1.2145
11/01/2011 22:05:00*1.21457*1.21455*1.21468*1.21455
11/01/2011 22:10:00*1.21455*1.21464*1.21468*1.21455
11/01/2011 22:15:00*1.21464*1.21466*1.21477*1.21463
11/01/2011 22:20:00*1.21466*1.21461*1.21476*1.21449
11/01/2011 22:25:00*1.21461*1.21449*1.21467*1.21449
11/01/2011 22:30:00*1.21449*1.21462*1.21462*1.21449
11/01/2011 22:35:00*1.21462*1.21448*1.21462*1.21448
11/01/2011 22:40:00*1.21448*1.21448*1.21456*1.21439
11/01/2011 22:45:00*1.21448*1.21456*1.21471*1.21448
11/01/2011 22:50:00*1.21456*1.21498*1.21511*1.21456
11/01/2011 22:55:00*1.21498*1.2149*1.21526*1.21451
11/01/2011 23:00:00*1.2149*1.21493*1.21517*1.21474
11/01/2011 23:05:00*1.21493*1.21497*1.21497*1.21487
11/01/2011 23:10:00*1.21497*1.21496*1.21516*1.21493
11/01/2011 23:15:00*1.21496*1.21495*1.2151*1.21467
11/01/2011 23:20:00*1.21495*1.21494*1.21516*1.21482
11/01/2011 23:25:00*1.21494*1.21495*1.21516*1.21489
11/01/2011 23:30:00*1.21495*1.21477*1.21509*1.21446
11/01/2011 23:35:00*1.21477*1.2148*1.21502*1.21475
11/01/2011 23:40:00*1.2148*1.21475*1.21483*1.21471
11/01/2011 23:45:00*1.21475*1.21476*1.21476*1.21417
11/01/2011 23:50:00*1.21476*1.21462*1.21491*1.21458
11/01/2011 23:55:00*1.21462*1.2149*1.21497*1.21459
11/02/2011 00:00:00*1.2149*1.21488*1.21496*1.21463
11/02/2011 00:05:00*1.21488*1.21494*1.21507*1.21486
11/02/2011 00:10:00*1.21494*1.21493*1.21501*1.21479
11/02/2011 00:15:00*1.21493*1.21499*1.21503*1.21485
11/02/2011 00:20:00*1.21499*1.21506*1.21509*1.21485
11/02/2011 00:25:00*1.21506*1.21497*1.21526*1.21489
11/02/2011 00:30:00*1.21497*1.21493*1.21515*1.21492
11/02/2011 00:35:00*1.21493*1.21496*1.21516*1.2145
11/02/2011 00:40:00*1.21496*1.2149*1.21497*1.21488
11/02/2011 00:45:00*1.2149*1.21493*1.21493*1.21472
11/02/2011 00:50:00*1.21493*1.21491*1.21504*1.21473
11/02/2011 00:55:00*1.21491*1.21507*1.21515*1.2149
11/02/2011 01:00:00*1.21507*1.21516*1.21535*1.21485
11/02/2011 01:05:00*1.21516*1.21494*1.21516*1.21494
11/02/2011 01:10:00*1.21494*1.21484*1.21513*1.21448
11/02/2011 01:15:00*1.21484*1.21493*1.21517*1.21477
11/02/2011 01:20:00*1.21493*1.21501*1.21503*1.21447
11/02/2011 01:25:00*1.21501*1.21499*1.21503*1.21479
11/02/2011 01:30:00*1.21499*1.21501*1.21503*1.21496
11/02/2011 01:35:00*1.21497*1.21509*1.21509*1.21497
11/02/2011 01:40:00*1.21509*1.21507*1.21512*1.21501
11/02/2011 01:45:00*1.21507*1.21489*1.21508*1.21471
11/02/2011 01:50:00*1.21489*1.21475*1.21489*1.21475
11/02/2011 01:55:00*1.21481*1.21506*1.21546*1.2146
11/02/2011 02:00:00*1.21506*1.21552*1.21553*1.21497
11/02/2011 02:05:00*1.21552*1.21541*1.21572*1.21498
11/02/2011 02:10:00*1.21541*1.21558*1.21561*1.21539
11/02/2011 02:15:00*1.21558*1.2152*1.21592*1.215
11/02/2011 02:20:00*1.2152*1.21512*1.21523*1.21496
11/02/2011 02:25:00*1.21512*1.21502*1.21523*1.21495
11/02/2011 02:30:00*1.21502*1.215*1.21555*1.21494
11/02/2011 02:35:00*1.215*1.21521*1.2157*1.21482
11/02/2011 02:40:00*1.21521*1.21502*1.21536*1.21501
11/02/2011 02:45:00*1.21502*1.21508*1.21515*1.21483
11/02/2011 02:50:00*1.21508*1.21484*1.21511*1.21473
11/02/2011 02:55:00*1.21484*1.2148*1.21493*1.21457
11/02/2011 03:00:00*1.2148*1.21463*1.21486*1.21454
11/02/2011 03:05:00*1.21463*1.21497*1.21519*1.21444
11/02/2011 03:10:00*1.21497*1.21495*1.21503*1.21448
11/02/2011 03:15:00*1.21495*1.21502*1.21506*1.21487
11/02/2011 03:20:00*1.21502*1.21459*1.21537*1.21446
11/02/2011 03:25:00*1.21459*1.21501*1.21508*1.21454
11/02/2011 03:30:00*1.21501*1.215*1.2152*1.21492
11/02/2011 03:35:00*1.215*1.21533*1.2155*1.21494
11/02/2011 03:40:00*1.21533*1.21575*1.21622*1.21532
11/02/2011 03:45:00*1.21575*1.21636*1.21669*1.21556
11/02/2011 03:50:00*1.21636*1.21601*1.21646*1.21541
11/02/2011 03:55:00*1.21601*1.21634*1.21668*1.21601
11/02/2011 04:00:00*1.21634*1.21659*1.21678*1.21609
11/02/2011 04:05:00*1.21659*1.21649*1.21662*1.21578
11/02/2011 04:10:00*1.21649*1.21705*1.21716*1.21633
11/02/2011 04:15:00*1.21705*1.21693*1.21725*1.21662
11/02/2011 04:20:00*1.21693*1.21686*1.21702*1.21678
11/02/2011 04:25:00*1.21686*1.21713*1.21727*1.21679
11/02/2011 04:30:00*1.21713*1.21684*1.21724*1.21675
11/02/2011 04:35:00*1.21684*1.21659*1.21685*1.21651
11/02/2011 04:40:00*1.21659*1.21688*1.21731*1.21643
11/02/2011 04:45:00*1.21688*1.21618*1.21699*1.21589
11/02/2011 04:50:00*1.21618*1.21609*1.21658*1.21606
11/02/2011 04:55:00*1.21609*1.21577*1.2164*1.21566
11/02/2011 05:00:00*1.21577*1.21646*1.21651*1.21553
11/02/2011 05:05:00*1.21646*1.21656*1.21658*1.216
11/02/2011 05:10:00*1.21646*1.21659*1.21716*1.21624
11/02/2011 05:15:00*1.21659*1.21685*1.21687*1.21595
11/02/2011 05:20:00*1.21685*1.21642*1.21714*1.21642
11/02/2011 05:25:00*1.21642*1.21647*1.2166*1.21635
11/02/2011 05:30:00*1.21647*1.21641*1.21664*1.21628
11/02/2011 05:35:00*1.21641*1.21672*1.21674*1.21628
11/02/2011 05:40:00*1.21672*1.21658*1.21719*1.21599
11/02/2011 05:45:00*1.21658*1.21649*1.21687*1.2164
11/02/2011 05:50:00*1.21649*1.21699*1.21701*1.21635
11/02/2011 05:55:00*1.21698*1.21636*1.21698*1.21573
11/02/2011 06:00:00*1.21636*1.21616*1.21659*1.21598
11/02/2011 06:05:00*1.21616*1.21673*1.21679*1.21609
11/02/2011 06:10:00*1.21673*1.217*1.21712*1.21663
11/02/2011 06:15:00*1.217*1.21748*1.21758*1.21687
11/02/2011 06:20:00*1.21748*1.21801*1.21818*1.21734
11/02/2011 06:25:00*1.21801*1.21738*1.21804*1.21738
11/02/2011 06:30:00*1.21738*1.21733*1.21757*1.21716
11/02/2011 06:35:00*1.21733*1.21717*1.21754*1.217
11/02/2011 06:40:00*1.21717*1.21683*1.21735*1.21679
11/02/2011 06:45:00*1.21683*1.21723*1.21733*1.21682
11/02/2011 06:50:00*1.21723*1.21744*1.21745*1.21702
11/02/2011 06:55:00*1.21744*1.21721*1.21749*1.21719
11/02/2011 07:00:00*1.21721*1.21673*1.21744*1.21673
11/02/2011 07:05:00*1.21673*1.21687*1.21722*1.21673
11/02/2011 07:10:00*1.21687*1.21703*1.21725*1.21683
11/02/2011 07:15:00*1.21703*1.21686*1.21711*1.2168
11/02/2011 07:20:00*1.21686*1.21717*1.21727*1.21682
11/02/2011 07:25:00*1.21717*1.2172*1.2174*1.21717
11/02/2011 07:30:00*1.2172*1.21717*1.21751*1.21704
11/02/2011 07:35:00*1.21717*1.21711*1.21731*1.21696
11/02/2011 07:40:00*1.21711*1.21681*1.21746*1.21679
11/02/2011 07:45:00*1.21681*1.21661*1.21681*1.2164
11/02/2011 07:50:00*1.21661*1.21674*1.21684*1.21651
11/02/2011 07:55:00*1.21674*1.2168*1.21692*1.21653
11/02/2011 08:00:00*1.2168*1.21644*1.21688*1.21623
11/02/2011 08:05:00*1.21644*1.21633*1.2165*1.21626
11/02/2011 08:10:00*1.21633*1.21653*1.21659*1.21633
11/02/2011 08:15:00*1.21653*1.21625*1.21669*1.21625
11/02/2011 08:20:00*1.21625*1.21632*1.2166*1.21622
11/02/2011 08:25:00*1.21632*1.21638*1.21639*1.21615
11/02/2011 08:30:00*1.21638*1.21647*1.2167*1.21632
11/02/2011 08:35:00*1.21647*1.21649*1.21663*1.2164
11/02/2011 08:40:00*1.21649*1.21615*1.21659*1.21608
11/02/2011 08:45:00*1.21615*1.21652*1.2166*1.21615
11/02/2011 08:50:00*1.21652*1.21645*1.21654*1.21638
11/02/2011 08:55:00*1.21644*1.21658*1.21658*1.21642
11/02/2011 09:00:00*1.21658*1.21632*1.21658*1.21624
11/02/2011 09:05:00*1.21632*1.21639*1.21663*1.21606
11/02/2011 09:10:00*1.21639*1.2164*1.21677*1.2163
11/02/2011 09:15:00*1.21638*1.21641*1.21648*1.21628
11/02/2011 09:20:00*1.21641*1.21626*1.21652*1.21612
11/02/2011 09:25:00*1.21626*1.21638*1.21644*1.21617
11/02/2011 09:30:00*1.21638*1.21642*1.21658*1.21628
11/02/2011 09:35:00*1.21641*1.21623*1.21655*1.21616
11/02/2011 09:40:00*1.21623*1.21627*1.21644*1.21612
11/02/2011 09:45:00*1.21624*1.2163*1.2164*1.21622
11/02/2011 09:50:00*1.2163*1.21625*1.21639*1.21616
11/02/2011 09:55:00*1.21625*1.21598*1.2163*1.2159
11/02/2011 10:00:00*1.21598*1.21593*1.21641*1.2159
11/02/2011 10:05:00*1.21593*1.21589*1.21601*1.21586
11/02/2011 10:10:00*1.21589*1.21591*1.21596*1.21559
11/02/2011 10:15:00*1.21591*1.21564*1.21596*1.21546
11/02/2011 10:20:00*1.21564*1.21599*1.21617*1.21547
11/02/2011 10:25:00*1.21599*1.21604*1.21616*1.21572
11/02/2011 10:30:00*1.21604*1.21591*1.21618*1.21584
11/02/2011 10:35:00*1.21591*1.21558*1.21595*1.21516
11/02/2011 10:40:00*1.21558*1.21548*1.21573*1.2153
11/02/2011 10:45:00*1.21548*1.21567*1.21571*1.21519
11/02/2011 10:50:00*1.21567*1.21536*1.21568*1.21532
11/02/2011 10:55:00*1.21536*1.21554*1.216*1.21534
11/02/2011 11:00:00*1.21554*1.21561*1.21564*1.21539
11/02/2011 11:05:00*1.21561*1.21585*1.21598*1.21556
11/02/2011 11:10:00*1.21585*1.21596*1.21607*1.21558
11/02/2011 11:15:00*1.21596*1.2161*1.21616*1.21592
11/02/2011 11:20:00*1.2161*1.21608*1.21621*1.21594
11/02/2011 11:25:00*1.21608*1.21648*1.21657*1.21603
11/02/2011 11:30:00*1.21648*1.21659*1.2166*1.21611
11/02/2011 11:35:00*1.21659*1.21638*1.21715*1.21611
11/02/2011 11:40:00*1.21638*1.21648*1.21655*1.21581
11/02/2011 11:45:00*1.21648*1.21607*1.21652*1.21584
11/02/2011 11:50:00*1.21607*1.21619*1.21638*1.21591
11/02/2011 11:55:00*1.21619*1.21549*1.21619*1.21536
11/02/2011 12:00:00*1.21549*1.21569*1.21586*1.21548
11/02/2011 12:05:00*1.21569*1.21585*1.216*1.21565
11/02/2011 12:10:00*1.21585*1.21522*1.21593*1.21493
11/02/2011 12:15:00*1.21522*1.21504*1.2153*1.21498
11/02/2011 12:20:00*1.21504*1.21529*1.2153*1.21495
11/02/2011 12:25:00*1.21529*1.21518*1.21542*1.21509
11/02/2011 12:30:00*1.21518*1.21513*1.21541*1.21506
11/02/2011 12:35:00*1.21513*1.21499*1.21526*1.2144
11/02/2011 12:40:00*1.21499*1.21505*1.21526*1.21478
11/02/2011 12:45:00*1.21505*1.21522*1.21531*1.21505
11/02/2011 12:50:00*1.21522*1.21495*1.21549*1.21489
11/02/2011 12:55:00*1.21495*1.21523*1.21536*1.21485
11/02/2011 13:00:00*1.21523*1.2151*1.21542*1.21502
11/02/2011 13:05:00*1.2151*1.21429*1.2153*1.21411
11/02/2011 13:10:00*1.21413*1.21484*1.21511*1.214
11/02/2011 13:15:00*1.21484*1.21536*1.21537*1.21484
11/02/2011 13:20:00*1.21536*1.21564*1.2158*1.2152
11/02/2011 13:25:00*1.21564*1.21542*1.2157*1.21536
11/02/2011 13:30:00*1.21542*1.21525*1.21564*1.21524
11/02/2011 13:35:00*1.21525*1.21552*1.21554*1.21521
11/02/2011 13:40:00*1.21552*1.21531*1.21581*1.21508
11/02/2011 13:45:00*1.2153*1.21619*1.21625*1.21503
11/02/2011 13:50:00*1.21619*1.21593*1.21652*1.21593
11/02/2011 13:55:00*1.21595*1.21556*1.21595*1.21545
11/02/2011 14:00:00*1.21556*1.21611*1.21618*1.21538
11/02/2011 14:05:00*1.21611*1.21604*1.2166*1.21535
11/02/2011 14:10:00*1.21604*1.21572*1.21654*1.21554
11/02/2011 14:15:00*1.21572*1.21536*1.21589*1.21532
11/02/2011 14:20:00*1.21536*1.21578*1.21619*1.21534
11/02/2011 14:25:00*1.21578*1.21536*1.21578*1.21536
11/02/2011 14:30:00*1.21536*1.21576*1.21632*1.21529
11/02/2011 14:35:00*1.21576*1.21576*1.21626*1.21574
11/02/2011 14:40:00*1.21576*1.21589*1.21612*1.2157
11/02/2011 14:45:00*1.21589*1.21525*1.21625*1.21511
11/02/2011 14:50:00*1.21527*1.21557*1.2159*1.21524
11/02/2011 14:55:00*1.21557*1.21524*1.21599*1.21517
11/02/2011 15:00:00*1.21524*1.21497*1.21565*1.21491
11/02/2011 15:05:00*1.21497*1.21536*1.21586*1.21486
11/02/2011 15:10:00*1.21536*1.21551*1.21574*1.2153
11/02/2011 15:15:00*1.21551*1.21518*1.21563*1.21497
11/02/2011 15:20:00*1.21518*1.21547*1.21563*1.21512
11/02/2011 15:25:00*1.21545*1.21533*1.2156*1.21521
11/02/2011 15:30:00*1.21533*1.21521*1.2155*1.21509
11/02/2011 15:35:00*1.21521*1.21498*1.21527*1.21494
11/02/2011 15:40:00*1.21498*1.21516*1.21517*1.21498
11/02/2011 15:45:00*1.21516*1.21506*1.21544*1.21497
11/02/2011 15:50:00*1.21504*1.21515*1.21524*1.21495
11/02/2011 15:55:00*1.21515*1.21509*1.21515*1.21499
11/02/2011 16:00:00*1.21506*1.21498*1.21522*1.21487
11/02/2011 16:05:00*1.21498*1.215*1.21517*1.21483
11/02/2011 16:10:00*1.215*1.21493*1.21529*1.21489
11/02/2011 16:15:00*1.21493*1.21465*1.21497*1.21455
11/02/2011 16:20:00*1.21465*1.21465*1.21481*1.21457
11/02/2011 16:25:00*1.21465*1.2146*1.21472*1.21441
11/02/2011 16:30:00*1.2146*1.2147*1.21472*1.21453
11/02/2011 16:35:00*1.2147*1.2148*1.2148*1.21465
11/02/2011 16:40:00*1.2148*1.21491*1.21505*1.21473
11/02/2011 16:45:00*1.21491*1.21496*1.21497*1.21474
11/02/2011 16:50:00*1.21496*1.21499*1.21505*1.21489
11/02/2011 16:55:00*1.21499*1.21486*1.21511*1.21485
11/02/2011 17:00:00*1.21486*1.215*1.21519*1.21483
