10/31/2011 17:05:00*1.21495*1.21466*1.21495*1.2146
10/31/2011 17:10:00*1.21466*1.21487*1.2152*1.21457
10/31/2011 17:15:00*1.21487*1.21508*1.21565*1.21458
10/31/2011 17:20:00*1.21508*1.21533*1.21533*1.2149
10/31/2011 17:25:00*1.21533*1.21502*1.21533*1.21495
10/31/2011 17:30:00*1.21502*1.21484*1.21503*1.21466
10/31/2011 17:35:00*1.21484*1.21496*1.21496*1.21469
10/31/2011 17:40:00*1.21496*1.21537*1.21568*1.21475
10/31/2011 17:45:00*1.21537*1.21501*1.21537*1.21484
10/31/2011 17:50:00*1.21501*1.21509*1.21509*1.21476
10/31/2011 17:55:00*1.21509*1.21459*1.21511*1.21448
10/31/2011 18:00:00*1.21459*1.21457*1.2148*1.21444
10/31/2011 18:05:00*1.21457*1.2147*1.21494*1.21457
10/31/2011 18:10:00*1.2147*1.21487*1.2149*1.21468
10/31/2011 18:15:00*1.21487*1.21502*1.21508*1.21459
10/31/2011 18:20:00*1.21502*1.21542*1.21542*1.21502
10/31/2011 18:25:00*1.21542*1.2151*1.21544*1.21486
10/31/2011 18:30:00*1.21515*1.21509*1.21515*1.21504
10/31/2011 18:35:00*1.21509*1.21492*1.21513*1.21492
10/31/2011 18:40:00*1.21492*1.21497*1.21503*1.21492
10/31/2011 18:45:00*1.21497*1.21505*1.21542*1.21495
10/31/2011 18:50:00*1.21505*1.21472*1.21526*1.21468
10/31/2011 18:55:00*1.21468*1.21488*1.21554*1.21466
10/31/2011 19:00:00*1.21488*1.21523*1.21546*1.21488
10/31/2011 19:05:00*1.21523*1.21526*1.2155*1.21505
10/31/2011 19:10:00*1.21526*1.21514*1.21537*1.21511
10/31/2011 19:15:00*1.21514*1.21564*1.21567*1.21514
10/31/2011 19:20:00*1.21564*1.21542*1.21569*1.21523
10/31/2011 19:25:00*1.21548*1.21549*1.21591*1.21533
10/31/2011 19:30:00*1.21549*1.21536*1.21586*1.21518
10/31/2011 19:35:00*1.21538*1.21514*1.2155*1.21506
10/31/2011 19:40:00*1.21514*1.21538*1.21541*1.21507
10/31/2011 19:45:00*1.21538*1.21552*1.21599*1.21533
10/31/2011 19:50:00*1.21552*1.21552*1.21569*1.21543
10/31/2011 19:55:00*1.21552*1.21563*1.21563*1.21541
10/31/2011 20:00:00*1.21563*1.21571*1.21582*1.21558
10/31/2011 20:05:00*1.21571*1.21529*1.21626*1.21529
10/31/2011 20:10:00*1.21529*1.21583*1.21636*1.21526
10/31/2011 20:15:00*1.21583*1.21535*1.21583*1.21489
10/31/2011 20:20:00*1.21535*1.21469*1.21535*1.21457
10/31/2011 20:25:00*1.21469*1.21542*1.21543*1.21459
10/31/2011 20:30:00*1.21542*1.21602*1.21636*1.21542
10/31/2011 20:35:00*1.21602*1.2161*1.21642*1.21597
10/31/2011 20:40:00*1.2161*1.21615*1.21632*1.21605
10/31/2011 20:45:00*1.21615*1.21642*1.21674*1.21612
10/31/2011 20:50:00*1.21642*1.21647*1.2167*1.21631
10/31/2011 20:55:00*1.21647*1.21644*1.21679*1.21636
10/31/2011 21:00:00*1.21644*1.21651*1.21657*1.21581
10/31/2011 21:05:00*1.21651*1.21587*1.21653*1.21534
10/31/2011 21:10:00*1.21587*1.21517*1.21597*1.21499
10/31/2011 21:15:00*1.21517*1.21494*1.21521*1.21473
10/31/2011 21:20:00*1.21494*1.21503*1.21543*1.21494
10/31/2011 21:25:00*1.21503*1.21566*1.21572*1.21503
10/31/2011 21:30:00*1.21566*1.21584*1.21619*1.21554
10/31/2011 21:35:00*1.21584*1.21615*1.21637*1.2156
10/31/2011 21:40:00*1.21615*1.21608*1.21636*1.21604
10/31/2011 21:45:00*1.21608*1.21538*1.21608*1.21518
10/31/2011 21:50:00*1.21535*1.21606*1.21624*1.2153
10/31/2011 21:55:00*1.21606*1.2157*1.21606*1.21556
10/31/2011 22:00:00*1.2157*1.2158*1.21617*1.2157
10/31/2011 22:05:00*1.2158*1.21634*1.21634*1.21572
10/31/2011 22:10:00*1.21634*1.21619*1.21644*1.21616
10/31/2011 22:15:00*1.21619*1.21613*1.2162*1.21607
10/31/2011 22:20:00*1.21613*1.21624*1.21626*1.21602
10/31/2011 22:25:00*1.21624*1.21603*1.21649*1.21599
10/31/2011 22:30:00*1.21603*1.21589*1.2163*1.21584
10/31/2011 22:35:00*1.21589*1.21576*1.2163*1.21554
10/31/2011 22:40:00*1.21576*1.21612*1.21615*1.21576
10/31/2011 22:45:00*1.21612*1.21616*1.21647*1.21612
10/31/2011 22:50:00*1.21616*1.21656*1.21659*1.21606
10/31/2011 22:55:00*1.21656*1.21651*1.21668*1.21644
10/31/2011 23:00:00*1.21651*1.21649*1.21656*1.21639
10/31/2011 23:05:00*1.21649*1.21655*1.21665*1.21649
10/31/2011 23:10:00*1.21655*1.21652*1.21662*1.21641
10/31/2011 23:15:00*1.21652*1.21655*1.21656*1.21647
10/31/2011 23:20:00*1.21655*1.21655*1.21659*1.21648
10/31/2011 23:25:00*1.21655*1.21613*1.21656*1.21601
10/31/2011 23:30:00*1.21613*1.21624*1.21635*1.21598
10/31/2011 23:35:00*1.21624*1.2162*1.21656*1.2161
10/31/2011 23:40:00*1.2162*1.21623*1.21629*1.21608
10/31/2011 23:45:00*1.21623*1.21635*1.21653*1.21621
10/31/2011 23:50:00*1.21635*1.21615*1.21645*1.21614
10/31/2011 23:55:00*1.21615*1.21635*1.21669*1.21578
11/01/2011 00:00:00*1.21635*1.21632*1.21654*1.21588
11/01/2011 00:05:00*1.21632*1.21633*1.21662*1.21621
11/01/2011 00:10:00*1.21633*1.21615*1.21636*1.21612
11/01/2011 00:15:00*1.21615*1.21609*1.21631*1.21597
11/01/2011 00:20:00*1.21609*1.21584*1.21622*1.2155
11/01/2011 00:25:00*1.21584*1.21546*1.21608*1.21537
11/01/2011 00:30:00*1.21546*1.21545*1.21554*1.21529
11/01/2011 00:35:00*1.21545*1.21485*1.21545*1.21485
11/01/2011 00:40:00*1.21485*1.21501*1.21506*1.21482
11/01/2011 00:45:00*1.21501*1.21498*1.21505*1.2149
11/01/2011 00:50:00*1.21498*1.21543*1.21545*1.21441
11/01/2011 00:55:00*1.21543*1.21452*1.21554*1.21449
11/01/2011 01:00:00*1.21452*1.21435*1.2149*1.21435
11/01/2011 01:05:00*1.21435*1.21465*1.21465*1.21429
11/01/2011 01:10:00*1.21465*1.21415*1.215*1.21415
11/01/2011 01:15:00*1.21415*1.21429*1.21487*1.21415
11/01/2011 01:20:00*1.21431*1.21406*1.21431*1.21397
11/01/2011 01:25:00*1.21406*1.21406*1.21425*1.21396
11/01/2011 01:30:00*1.2141*1.21412*1.2142*1.21391
11/01/2011 01:35:00*1.21412*1.21425*1.2143*1.21394
11/01/2011 01:40:00*1.21425*1.21501*1.21502*1.21416
11/01/2011 01:45:00*1.21501*1.21517*1.21526*1.21498
11/01/2011 01:50:00*1.21514*1.21422*1.21517*1.21394
11/01/2011 01:55:00*1.21422*1.2145*1.21477*1.21418
11/01/2011 02:00:00*1.2145*1.21429*1.21451*1.21421
11/01/2011 02:05:00*1.21421*1.21386*1.21443*1.21385
11/01/2011 02:10:00*1.21386*1.21402*1.21405*1.21386
11/01/2011 02:15:00*1.21402*1.21397*1.21436*1.21388
11/01/2011 02:20:00*1.21397*1.2142*1.21466*1.21397
11/01/2011 02:25:00*1.2142*1.21439*1.2146*1.21416
11/01/2011 02:30:00*1.21439*1.21428*1.2146*1.21425
11/01/2011 02:35:00*1.21428*1.21457*1.21475*1.21428
11/01/2011 02:40:00*1.21459*1.21511*1.21563*1.21459
11/01/2011 02:45:00*1.21511*1.21514*1.21536*1.21491
11/01/2011 02:50:00*1.21514*1.2151*1.21539*1.2151
11/01/2011 02:55:00*1.2151*1.21464*1.2151*1.21427
11/01/2011 03:00:00*1.21464*1.21467*1.2152*1.2146
11/01/2011 03:05:00*1.21467*1.21485*1.21487*1.21428
11/01/2011 03:10:00*1.21485*1.21546*1.2156*1.21472
11/01/2011 03:15:00*1.21546*1.21487*1.2155*1.21417
11/01/2011 03:20:00*1.21487*1.2153*1.21564*1.21464
11/01/2011 03:25:00*1.2153*1.2146*1.21534*1.2142
11/01/2011 03:30:00*1.2146*1.21438*1.21476*1.21407
11/01/2011 03:35:00*1.21446*1.21463*1.21475*1.21399
11/01/2011 03:40:00*1.21467*1.21461*1.2148*1.21442
11/01/2011 03:45:00*1.21461*1.21476*1.21491*1.2145
11/01/2011 03:50:00*1.21476*1.21464*1.21524*1.21432
11/01/2011 03:55:00*1.21464*1.21487*1.21512*1.21464
11/01/2011 04:00:00*1.21487*1.21508*1.21522*1.21442
11/01/2011 04:05:00*1.21508*1.2146*1.21516*1.2145
11/01/2011 04:10:00*1.2146*1.21471*1.21476*1.2142
11/01/2011 04:15:00*1.21471*1.21545*1.21569*1.21471
11/01/2011 04:20:00*1.21545*1.21763*1.21772*1.21514
11/01/2011 04:25:00*1.21763*1.21829*1.21871*1.21723
11/01/2011 04:30:00*1.21829*1.21703*1.21859*1.21593
11/01/2011 04:35:00*1.21703*1.2178*1.21786*1.21687
11/01/2011 04:40:00*1.2178*1.21853*1.21873*1.21735
11/01/2011 04:45:00*1.21853*1.21883*1.21958*1.21853
11/01/2011 04:50:00*1.21883*1.21928*1.21954*1.21813
11/01/2011 04:55:00*1.21928*1.21896*1.21947*1.21874
11/01/2011 05:00:00*1.21896*1.21918*1.21953*1.21877
11/01/2011 05:05:00*1.21918*1.21907*1.21953*1.21832
11/01/2011 05:10:00*1.21907*1.21874*1.21923*1.21874
11/01/2011 05:15:00*1.21874*1.21877*1.21897*1.21872
11/01/2011 05:20:00*1.21877*1.21908*1.21918*1.21873
11/01/2011 05:25:00*1.21908*1.21932*1.21938*1.219
11/01/2011 05:30:00*1.21932*1.21918*1.2194*1.21906
11/01/2011 05:35:00*1.21918*1.21879*1.21937*1.21875
11/01/2011 05:40:00*1.21879*1.21906*1.21927*1.21879
11/01/2011 05:45:00*1.21906*1.21859*1.21918*1.21854
11/01/2011 05:50:00*1.21859*1.21827*1.21911*1.21827
11/01/2011 05:55:00*1.21827*1.21769*1.2185*1.21743
11/01/2011 06:00:00*1.21769*1.21715*1.21785*1.21683
11/01/2011 06:05:00*1.21715*1.21777*1.21781*1.21694
11/01/2011 06:10:00*1.21777*1.21846*1.21859*1.21726
11/01/2011 06:15:00*1.21846*1.21946*1.21952*1.21746
11/01/2011 06:20:00*1.21946*1.21937*1.21952*1.21919
11/01/2011 06:25:00*1.21938*1.21924*1.21941*1.21917
11/01/2011 06:30:00*1.21924*1.21851*1.21928*1.21826
11/01/2011 06:35:00*1.21851*1.21782*1.21863*1.21764
11/01/2011 06:40:00*1.21782*1.21826*1.21846*1.21769
11/01/2011 06:45:00*1.21826*1.21769*1.2183*1.21755
11/01/2011 06:50:00*1.21769*1.21776*1.218*1.21753
11/01/2011 06:55:00*1.21776*1.21834*1.21836*1.21773
11/01/2011 07:00:00*1.21834*1.2183*1.21898*1.21822
11/01/2011 07:05:00*1.2183*1.21916*1.21924*1.2179
11/01/2011 07:10:00*1.21916*1.21911*1.21949*1.21902
11/01/2011 07:15:00*1.21911*1.21837*1.21927*1.21822
11/01/2011 07:20:00*1.21837*1.21888*1.21919*1.21825
11/01/2011 07:25:00*1.21886*1.21926*1.21946*1.21886
11/01/2011 07:30:00*1.21926*1.21907*1.21934*1.21895
11/01/2011 07:35:00*1.21907*1.21877*1.2191*1.21815
11/01/2011 07:40:00*1.21877*1.21908*1.21917*1.21858
11/01/2011 07:45:00*1.21908*1.21935*1.2194*1.21892
11/01/2011 07:50:00*1.21935*1.21948*1.21948*1.21901
11/01/2011 07:55:00*1.21948*1.21948*1.2196*1.21931
11/01/2011 08:00:00*1.21937*1.21966*1.21995*1.21904
11/01/2011 08:05:00*1.21966*1.21841*1.21986*1.21824
11/01/2011 08:10:00*1.21841*1.21964*1.21972*1.21791
11/01/2011 08:15:00*1.21964*1.21951*1.22016*1.2195
11/01/2011 08:20:00*1.21951*1.22005*1.22027*1.21951
11/01/2011 08:25:00*1.22007*1.22049*1.22099*1.22005
11/01/2011 08:30:00*1.22049*1.21979*1.22049*1.21979
11/01/2011 08:35:00*1.21979*1.21863*1.22027*1.21809
11/01/2011 08:40:00*1.21863*1.21853*1.21892*1.21758
11/01/2011 08:45:00*1.21853*1.21875*1.21957*1.21832
11/01/2011 08:50:00*1.21875*1.21867*1.21897*1.21751
11/01/2011 08:55:00*1.21866*1.21958*1.21995*1.21807
11/01/2011 09:00:00*1.21958*1.21962*1.21977*1.21948
11/01/2011 09:05:00*1.21962*1.21866*1.2198*1.21853
11/01/2011 09:10:00*1.21866*1.21896*1.21904*1.21833
11/01/2011 09:15:00*1.21896*1.2174*1.21922*1.21738
11/01/2011 09:20:00*1.2174*1.21904*1.21922*1.2174
11/01/2011 09:25:00*1.21904*1.22007*1.22007*1.21904
11/01/2011 09:30:00*1.22007*1.21994*1.22007*1.21968
11/01/2011 09:35:00*1.21994*1.22013*1.22032*1.21972
11/01/2011 09:40:00*1.22013*1.21934*1.22026*1.21934
11/01/2011 09:45:00*1.21934*1.21934*1.21953*1.21901
11/01/2011 09:50:00*1.21935*1.21854*1.21946*1.21837
11/01/2011 09:55:00*1.21854*1.21853*1.21876*1.2183
11/01/2011 10:00:00*1.21853*1.21829*1.21887*1.21758
11/01/2011 10:05:00*1.21829*1.21853*1.21856*1.21757
11/01/2011 10:10:00*1.21853*1.21796*1.21868*1.21787
11/01/2011 10:15:00*1.21796*1.21853*1.21868*1.21789
11/01/2011 10:20:00*1.21853*1.21821*1.21867*1.21814
11/01/2011 10:25:00*1.21821*1.21757*1.21826*1.21741
11/01/2011 10:30:00*1.21757*1.21822*1.21837*1.21755
11/01/2011 10:35:00*1.21822*1.21754*1.2183*1.21714
11/01/2011 10:40:00*1.21754*1.21808*1.21841*1.21754
11/01/2011 10:45:00*1.21808*1.21818*1.21873*1.21785
11/01/2011 10:50:00*1.21818*1.21805*1.21854*1.21793
11/01/2011 10:55:00*1.21805*1.21849*1.21875*1.21799
11/01/2011 11:00:00*1.21849*1.2185*1.21876*1.21797
11/01/2011 11:05:00*1.2185*1.2185*1.21945*1.21844
11/01/2011 11:10:00*1.21869*1.21846*1.21897*1.21842
11/01/2011 11:15:00*1.21846*1.2188*1.21905*1.21846
11/01/2011 11:20:00*1.2188*1.21873*1.21941*1.21866
11/01/2011 11:25:00*1.21873*1.21847*1.21885*1.21844
11/01/2011 11:30:00*1.21847*1.21833*1.21866*1.21816
11/01/2011 11:35:00*1.21833*1.2184*1.21849*1.21782
11/01/2011 11:40:00*1.2184*1.21857*1.21884*1.21818
11/01/2011 11:45:00*1.21857*1.21828*1.21925*1.21825
11/01/2011 11:50:00*1.21827*1.21833*1.21864*1.21813
11/01/2011 11:55:00*1.21833*1.2189*1.21893*1.21826
11/01/2011 12:00:00*1.2189*1.21717*1.21928*1.21717
11/01/2011 12:05:00*1.21717*1.21722*1.21795*1.21676
11/01/2011 12:10:00*1.21722*1.21699*1.2178*1.21694
11/01/2011 12:15:00*1.21699*1.21681*1.21752*1.21679
11/01/2011 12:20:00*1.21681*1.21596*1.2173*1.2158
11/01/2011 12:25:00*1.21596*1.21556*1.21622*1.21544
11/01/2011 12:30:00*1.21556*1.21615*1.21624*1.21533
11/01/2011 12:35:00*1.21613*1.21684*1.21698*1.21579
11/01/2011 12:40:00*1.21684*1.21664*1.21713*1.21655
11/01/2011 12:45:00*1.21664*1.21627*1.21704*1.21605
11/01/2011 12:50:00*1.21627*1.21675*1.21678*1.21624
11/01/2011 12:55:00*1.21675*1.21763*1.21777*1.21673
11/01/2011 13:00:00*1.21763*1.21708*1.21799*1.21704
11/01/2011 13:05:00*1.21708*1.21674*1.21725*1.21672
11/01/2011 13:10:00*1.21674*1.21614*1.21682*1.21553
11/01/2011 13:15:00*1.21614*1.21602*1.2164*1.21601
11/01/2011 13:20:00*1.21602*1.21517*1.21624*1.21507
11/01/2011 13:25:00*1.21517*1.21536*1.21537*1.215
11/01/2011 13:30:00*1.21536*1.21532*1.21613*1.215
11/01/2011 13:35:00*1.21532*1.21556*1.216*1.21529
11/01/2011 13:40:00*1.21556*1.21577*1.21654*1.21556
11/01/2011 13:45:00*1.21577*1.21608*1.2163*1.21554
11/01/2011 13:50:00*1.21608*1.21559*1.21638*1.21549
11/01/2011 13:55:00*1.21559*1.21568*1.21582*1.21556
11/01/2011 14:00:00*1.21568*1.21548*1.2159*1.21545
11/01/2011 14:05:00*1.21548*1.21569*1.21595*1.21538
11/01/2011 14:10:00*1.21569*1.21537*1.21593*1.21518
11/01/2011 14:15:00*1.21537*1.21516*1.2156*1.21511
11/01/2011 14:20:00*1.21516*1.21516*1.21544*1.215
11/01/2011 14:25:00*1.21516*1.21548*1.21571*1.21513
11/01/2011 14:30:00*1.21548*1.21558*1.21604*1.21536
11/01/2011 14:35:00*1.21558*1.21572*1.21624*1.21542
11/01/2011 14:40:00*1.21572*1.2158*1.21597*1.21563
11/01/2011 14:45:00*1.2158*1.21585*1.21596*1.21557
11/01/2011 14:50:00*1.21585*1.21601*1.21622*1.21562
11/01/2011 14:55:00*1.21601*1.21545*1.21626*1.21535
11/01/2011 15:00:00*1.21545*1.21531*1.21552*1.21517
11/01/2011 15:05:00*1.21531*1.21516*1.21544*1.21505
11/01/2011 15:10:00*1.21516*1.21512*1.21531*1.21505
11/01/2011 15:15:00*1.21511*1.21535*1.21553*1.21509
11/01/2011 15:20:00*1.21535*1.21551*1.21552*1.21529
11/01/2011 15:25:00*1.21551*1.21538*1.21567*1.21531
11/01/2011 15:30:00*1.21538*1.21561*1.21575*1.21537
11/01/2011 15:35:00*1.21561*1.21563*1.21588*1.21553
11/01/2011 15:40:00*1.21563*1.2157*1.21599*1.2156
11/01/2011 15:45:00*1.2157*1.2157*1.21591*1.21561
11/01/2011 15:50:00*1.2157*1.21513*1.2157*1.21491
11/01/2011 15:55:00*1.21513*1.21489*1.21515*1.21487
11/01/2011 16:00:00*1.21489*1.21492*1.21498*1.21489
11/01/2011 16:05:00*1.21492*1.21504*1.21515*1.21492
11/01/2011 16:10:00*1.21504*1.21519*1.21519*1.21503
11/01/2011 16:15:00*1.21519*1.21513*1.2152*1.21508
11/01/2011 16:20:00*1.21513*1.2149*1.21515*1.21477
11/01/2011 16:25:00*1.2149*1.21475*1.21513*1.21475
11/01/2011 16:30:00*1.21497*1.21493*1.21502*1.21473
11/01/2011 16:35:00*1.21491*1.21486*1.21515*1.2148
11/01/2011 16:40:00*1.21486*1.2149*1.215*1.21478
11/01/2011 16:45:00*1.2149*1.21508*1.21513*1.21489
11/01/2011 16:50:00*1.21508*1.21525*1.2153*1.21504
11/01/2011 16:55:00*1.21525*1.21521*1.21532*1.21516
11/01/2011 17:00:00*1.21521*1.21522*1.21523*1.21488
