10/30/2011 17:05:00*1.2199*1.21956*1.2199*1.21924
10/30/2011 17:10:00*1.21956*1.22003*1.22013*1.21945
10/30/2011 17:15:00*1.22003*1.22047*1.22067*1.22003
10/30/2011 17:20:00*1.22047*1.22051*1.22051*1.2203
10/30/2011 17:25:00*1.22051*1.2202*1.22054*1.21993
10/30/2011 17:30:00*1.2202*1.22016*1.22024*1.21968
10/30/2011 17:35:00*1.22016*1.2195*1.22025*1.21947
10/30/2011 17:40:00*1.2195*1.21976*1.22033*1.21944
10/30/2011 17:45:00*1.21976*1.21944*1.22008*1.21931
10/30/2011 17:50:00*1.21944*1.21946*1.21955*1.21937
10/30/2011 17:55:00*1.21946*1.21942*1.21955*1.21937
10/30/2011 18:00:00*1.21942*1.21941*1.21963*1.21937
10/30/2011 18:05:00*1.21941*1.22054*1.22065*1.21941
10/30/2011 18:10:00*1.2206*1.22059*1.22065*1.21984
10/30/2011 18:15:00*1.22059*1.21992*1.22059*1.21966
10/30/2011 18:20:00*1.21992*1.21964*1.21994*1.21952
10/30/2011 18:25:00*1.21964*1.21958*1.22065*1.21942
10/30/2011 18:30:00*1.22018*1.21952*1.22063*1.21944
10/30/2011 18:35:00*1.21952*1.21999*1.21999*1.21947
10/30/2011 18:40:00*1.21999*1.21959*1.22046*1.21947
10/30/2011 18:45:00*1.21959*1.21965*1.21977*1.21952
10/30/2011 18:50:00*1.21968*1.21963*1.21981*1.21947
10/30/2011 18:55:00*1.21963*1.21971*1.21989*1.21959
10/30/2011 19:00:00*1.21971*1.21966*1.22*1.21954
10/30/2011 19:05:00*1.21961*1.22024*1.22059*1.21961
10/30/2011 19:10:00*1.22024*1.2198*1.22032*1.21971
10/30/2011 19:15:00*1.2198*1.21993*1.22004*1.21962
10/30/2011 19:20:00*1.22004*1.21979*1.22005*1.21958
10/30/2011 19:25:00*1.21973*1.21971*1.21979*1.2196
10/30/2011 19:30:00*1.21971*1.21975*1.21979*1.21964
10/30/2011 19:35:00*1.21975*1.2196*1.2198*1.21954
10/30/2011 19:40:00*1.2196*1.2196*1.2196*1.21948
10/30/2011 19:45:00*1.2196*1.21955*1.21973*1.21951
10/30/2011 19:50:00*1.21955*1.21958*1.21958*1.2195
10/30/2011 19:55:00*1.21958*1.21981*1.21981*1.21948
10/30/2011 20:00:00*1.21981*1.2195*1.21981*1.21945
10/30/2011 20:05:00*1.2195*1.2196*1.21987*1.21945
10/30/2011 20:10:00*1.2196*1.21978*1.21995*1.21953
10/30/2011 20:15:00*1.21982*1.21996*1.21997*1.21973
10/30/2011 20:20:00*1.21996*1.22004*1.2203*1.21994
10/30/2011 20:25:00*1.22004*1.21968*1.22036*1.21947
10/30/2011 20:30:00*1.21968*1.21975*1.22011*1.21951
10/30/2011 20:35:00*1.21975*1.22004*1.22005*1.21944
10/30/2011 20:40:00*1.22004*1.21954*1.2204*1.21942
10/30/2011 20:45:00*1.21954*1.21975*1.21993*1.21951
10/30/2011 20:50:00*1.21975*1.22002*1.22006*1.21962
10/30/2011 20:55:00*1.22002*1.21982*1.22018*1.21981
10/30/2011 21:00:00*1.21982*1.22008*1.22017*1.21966
10/30/2011 21:05:00*1.22008*1.22*1.2203*1.21995
10/30/2011 21:10:00*1.22*1.2203*1.22038*1.21999
10/30/2011 21:15:00*1.2203*1.22032*1.22061*1.22009
10/30/2011 21:20:00*1.22024*1.22036*1.2209*1.22024
10/30/2011 21:25:00*1.22036*1.22017*1.22036*1.21998
10/30/2011 21:30:00*1.22017*1.22005*1.22061*1.21983
10/30/2011 21:35:00*1.22001*1.21991*1.22045*1.21991
10/30/2011 21:40:00*1.21991*1.22041*1.22065*1.21991
10/30/2011 21:45:00*1.22041*1.22077*1.22092*1.21982
10/30/2011 21:50:00*1.22084*1.22019*1.22118*1.21995
10/30/2011 21:55:00*1.22019*1.2214*1.22228*1.2201
10/30/2011 22:00:00*1.2214*1.22007*1.22162*1.21992
10/30/2011 22:05:00*1.22007*1.221*1.221*1.21939
10/30/2011 22:10:00*1.221*1.21951*1.221*1.21951
10/30/2011 22:15:00*1.21951*1.21984*1.21987*1.2195
10/30/2011 22:20:00*1.21984*1.21986*1.22016*1.21929
10/30/2011 22:25:00*1.21982*1.22019*1.22039*1.21952
10/30/2011 22:30:00*1.22019*1.22041*1.22087*1.21991
10/30/2011 22:35:00*1.22041*1.22173*1.22175*1.22026
10/30/2011 22:40:00*1.22173*1.22142*1.22189*1.22029
10/30/2011 22:45:00*1.22142*1.22244*1.22252*1.2214
10/30/2011 22:50:00*1.22246*1.22151*1.22254*1.22123
10/30/2011 22:55:00*1.22151*1.22231*1.22235*1.22135
10/30/2011 23:00:00*1.22231*1.22218*1.22253*1.22191
10/30/2011 23:05:00*1.22218*1.22181*1.22233*1.22178
10/30/2011 23:10:00*1.22181*1.22116*1.22185*1.22103
10/30/2011 23:15:00*1.22116*1.22064*1.22118*1.2203
10/30/2011 23:20:00*1.22064*1.22067*1.22099*1.22058
10/30/2011 23:25:00*1.22067*1.22152*1.22165*1.22055
10/30/2011 23:30:00*1.22152*1.22186*1.22199*1.22152
10/30/2011 23:35:00*1.22186*1.22252*1.22263*1.22185
10/30/2011 23:40:00*1.22252*1.22213*1.22274*1.2221
10/30/2011 23:45:00*1.22213*1.22243*1.22243*1.22198
10/30/2011 23:50:00*1.22243*1.22235*1.2227*1.22235
10/30/2011 23:55:00*1.22235*1.22236*1.2224*1.22225
10/31/2011 00:00:00*1.22236*1.22264*1.22273*1.22233
10/31/2011 00:05:00*1.22266*1.22251*1.22267*1.22241
10/31/2011 00:10:00*1.22251*1.22235*1.22261*1.22235
10/31/2011 00:15:00*1.22235*1.22217*1.22247*1.22183
10/31/2011 00:20:00*1.22217*1.2224*1.22255*1.22217
10/31/2011 00:25:00*1.2224*1.22241*1.22247*1.22237
10/31/2011 00:30:00*1.22241*1.2225*1.2225*1.22237
10/31/2011 00:35:00*1.2225*1.22229*1.2226*1.22196
10/31/2011 00:40:00*1.22229*1.22238*1.22241*1.22229
10/31/2011 00:45:00*1.22238*1.22246*1.2225*1.22227
10/31/2011 00:50:00*1.22246*1.22239*1.22248*1.2223
10/31/2011 00:55:00*1.22239*1.22235*1.22241*1.22224
10/31/2011 01:00:00*1.22235*1.22236*1.22252*1.22219
10/31/2011 01:05:00*1.22236*1.22234*1.22236*1.22212
10/31/2011 01:10:00*1.22212*1.22165*1.22239*1.22104
10/31/2011 01:15:00*1.22165*1.22213*1.22224*1.2216
10/31/2011 01:20:00*1.22213*1.22221*1.22234*1.22212
10/31/2011 01:25:00*1.22221*1.22245*1.22266*1.22221
10/31/2011 01:30:00*1.22245*1.22235*1.22264*1.22229
10/31/2011 01:35:00*1.22235*1.22228*1.22242*1.22215
10/31/2011 01:40:00*1.22221*1.22245*1.22248*1.2222
10/31/2011 01:45:00*1.22245*1.22241*1.22263*1.22235
10/31/2011 01:50:00*1.22241*1.22235*1.22242*1.22224
10/31/2011 01:55:00*1.22235*1.22154*1.22249*1.22149
10/31/2011 02:00:00*1.22154*1.22201*1.22205*1.22146
10/31/2011 02:05:00*1.22201*1.222*1.22207*1.22132
10/31/2011 02:10:00*1.222*1.22181*1.22227*1.22181
10/31/2011 02:15:00*1.22181*1.2215*1.22181*1.22104
10/31/2011 02:20:00*1.2215*1.22132*1.2216*1.2212
10/31/2011 02:25:00*1.22132*1.22188*1.22195*1.22123
10/31/2011 02:30:00*1.22188*1.22171*1.22217*1.2213
10/31/2011 02:35:00*1.22171*1.22131*1.22182*1.22123
10/31/2011 02:40:00*1.22131*1.22126*1.22138*1.22093
10/31/2011 02:45:00*1.22126*1.22104*1.22147*1.22102
10/31/2011 02:50:00*1.22106*1.22109*1.22117*1.22096
10/31/2011 02:55:00*1.22109*1.22091*1.22147*1.22076
10/31/2011 03:00:00*1.22091*1.22038*1.22091*1.22001
10/31/2011 03:05:00*1.22038*1.2216*1.22189*1.22033
10/31/2011 03:10:00*1.2216*1.22144*1.22177*1.22123
10/31/2011 03:15:00*1.22144*1.22085*1.22167*1.22053
10/31/2011 03:20:00*1.22085*1.22086*1.22175*1.22038
10/31/2011 03:25:00*1.22086*1.22163*1.22168*1.22061
10/31/2011 03:30:00*1.22163*1.22157*1.22172*1.22093
10/31/2011 03:35:00*1.22157*1.22132*1.22203*1.22098
10/31/2011 03:40:00*1.22132*1.22168*1.22175*1.22127
10/31/2011 03:45:00*1.22168*1.22049*1.22168*1.22026
10/31/2011 03:50:00*1.22049*1.22033*1.22098*1.22024
10/31/2011 03:55:00*1.22033*1.21894*1.22048*1.21894
10/31/2011 04:00:00*1.21894*1.22052*1.22052*1.21824
10/31/2011 04:05:00*1.22052*1.22021*1.22092*1.22021
10/31/2011 04:10:00*1.22021*1.21998*1.22037*1.21945
10/31/2011 04:15:00*1.21998*1.21982*1.22062*1.21979
10/31/2011 04:20:00*1.21982*1.22004*1.2207*1.2198
10/31/2011 04:25:00*1.22004*1.21975*1.22031*1.21952
10/31/2011 04:30:00*1.21975*1.21974*1.22049*1.21974
10/31/2011 04:35:00*1.21974*1.21996*1.22021*1.21946
10/31/2011 04:40:00*1.21996*1.21969*1.22026*1.21933
10/31/2011 04:45:00*1.21969*1.22017*1.22047*1.2194
10/31/2011 04:50:00*1.22017*1.22071*1.22071*1.22009
10/31/2011 04:55:00*1.22071*1.22089*1.22115*1.22066
10/31/2011 05:00:00*1.22089*1.22024*1.2212*1.22018
10/31/2011 05:05:00*1.22024*1.2196*1.22043*1.2193
10/31/2011 05:10:00*1.2196*1.21995*1.22038*1.21958
10/31/2011 05:15:00*1.21995*1.21959*1.22004*1.21892
10/31/2011 05:20:00*1.21959*1.21946*1.21965*1.21919
10/31/2011 05:25:00*1.21946*1.21912*1.21952*1.219
10/31/2011 05:30:00*1.21912*1.21895*1.21941*1.21895
10/31/2011 05:35:00*1.21895*1.21846*1.21934*1.21846
10/31/2011 05:40:00*1.21846*1.21859*1.21874*1.21813
10/31/2011 05:45:00*1.21859*1.21829*1.21865*1.2179
10/31/2011 05:50:00*1.21829*1.21899*1.21901*1.21822
10/31/2011 05:55:00*1.21899*1.21923*1.21947*1.21878
10/31/2011 06:00:00*1.21923*1.21948*1.21965*1.21923
10/31/2011 06:05:00*1.21948*1.21898*1.21957*1.21836
10/31/2011 06:10:00*1.21898*1.21882*1.21916*1.21836
10/31/2011 06:15:00*1.21882*1.21901*1.21917*1.21846
10/31/2011 06:20:00*1.21901*1.21962*1.21979*1.219
10/31/2011 06:25:00*1.21962*1.21976*1.21976*1.21947
10/31/2011 06:30:00*1.21976*1.21942*1.21996*1.21934
10/31/2011 06:35:00*1.21942*1.21956*1.21971*1.21934
10/31/2011 06:40:00*1.21956*1.21945*1.21968*1.21944
10/31/2011 06:45:00*1.21945*1.21993*1.22004*1.21939
10/31/2011 06:50:00*1.21993*1.21966*1.22011*1.21959
10/31/2011 06:55:00*1.21966*1.21952*1.21977*1.2195
10/31/2011 07:00:00*1.21952*1.2197*1.21995*1.21952
10/31/2011 07:05:00*1.21982*1.21953*1.2201*1.21951
10/31/2011 07:10:00*1.21956*1.22004*1.22026*1.21956
10/31/2011 07:15:00*1.22004*1.21933*1.22004*1.21927
10/31/2011 07:20:00*1.21933*1.21973*1.21979*1.21933
10/31/2011 07:25:00*1.21973*1.22018*1.22025*1.21972
10/31/2011 07:30:00*1.22018*1.22003*1.22029*1.21994
10/31/2011 07:35:00*1.22003*1.21883*1.22011*1.21875
10/31/2011 07:40:00*1.21883*1.21869*1.21885*1.21865
10/31/2011 07:45:00*1.21869*1.21858*1.2188*1.21855
10/31/2011 07:50:00*1.21858*1.21888*1.21893*1.21844
10/31/2011 07:55:00*1.21888*1.21899*1.21914*1.21871
10/31/2011 08:00:00*1.21899*1.21906*1.21946*1.21895
10/31/2011 08:05:00*1.21906*1.21966*1.21998*1.21906
10/31/2011 08:10:00*1.21969*1.21935*1.21969*1.21904
10/31/2011 08:15:00*1.21935*1.21925*1.2194*1.21918
10/31/2011 08:20:00*1.21925*1.21971*1.21988*1.21925
10/31/2011 08:25:00*1.21971*1.21926*1.2199*1.21912
10/31/2011 08:30:00*1.21926*1.21862*1.21926*1.21861
10/31/2011 08:35:00*1.21862*1.21831*1.21877*1.2183
10/31/2011 08:40:00*1.21831*1.21885*1.21892*1.21827
10/31/2011 08:45:00*1.21885*1.21861*1.21885*1.21844
10/31/2011 08:50:00*1.21861*1.21776*1.21869*1.21776
10/31/2011 08:55:00*1.2178*1.21811*1.21814*1.21772
10/31/2011 09:00:00*1.21811*1.21859*1.21873*1.218
10/31/2011 09:05:00*1.21859*1.21923*1.21939*1.21859
10/31/2011 09:10:00*1.21923*1.2192*1.21947*1.21848
10/31/2011 09:15:00*1.2192*1.21913*1.21934*1.21876
10/31/2011 09:20:00*1.21913*1.21896*1.2193*1.21881
10/31/2011 09:25:00*1.21888*1.21855*1.21951*1.21821
10/31/2011 09:30:00*1.21855*1.21835*1.2189*1.2181
10/31/2011 09:35:00*1.21835*1.21836*1.21902*1.21834
10/31/2011 09:40:00*1.21836*1.21826*1.21867*1.21801
10/31/2011 09:45:00*1.21826*1.21773*1.21841*1.21764
10/31/2011 09:50:00*1.21773*1.21915*1.21925*1.21764
10/31/2011 09:55:00*1.21915*1.21748*1.21926*1.21747
10/31/2011 10:00:00*1.21748*1.2177*1.21792*1.21731
10/31/2011 10:05:00*1.2177*1.21824*1.21826*1.21751
10/31/2011 10:10:00*1.21824*1.21847*1.21873*1.21818
10/31/2011 10:15:00*1.21847*1.21832*1.21874*1.21818
10/31/2011 10:20:00*1.21832*1.21822*1.21846*1.21797
10/31/2011 10:25:00*1.21822*1.21826*1.21858*1.21811
10/31/2011 10:30:00*1.21826*1.21818*1.21834*1.21798
10/31/2011 10:35:00*1.21819*1.21832*1.21835*1.21817
10/31/2011 10:40:00*1.21832*1.21899*1.21907*1.21831
10/31/2011 10:45:00*1.21899*1.21911*1.21966*1.21899
10/31/2011 10:50:00*1.21911*1.21932*1.21943*1.21897
10/31/2011 10:55:00*1.21932*1.2184*1.21933*1.21832
10/31/2011 11:00:00*1.2184*1.21862*1.21882*1.21838
10/31/2011 11:05:00*1.21862*1.21769*1.21864*1.21757
10/31/2011 11:10:00*1.21769*1.218*1.21802*1.21765
10/31/2011 11:15:00*1.218*1.21729*1.218*1.21729
10/31/2011 11:20:00*1.21729*1.21739*1.21767*1.21707
10/31/2011 11:25:00*1.21738*1.21728*1.21751*1.21713
10/31/2011 11:30:00*1.21728*1.21706*1.2173*1.21689
10/31/2011 11:35:00*1.21706*1.2172*1.21727*1.21694
10/31/2011 11:40:00*1.2172*1.21716*1.2173*1.21701
10/31/2011 11:45:00*1.21716*1.2168*1.21716*1.21676
10/31/2011 11:50:00*1.2168*1.21651*1.21688*1.21641
10/31/2011 11:55:00*1.21651*1.21685*1.21719*1.21648
10/31/2011 12:00:00*1.21685*1.21424*1.21703*1.21424
10/31/2011 12:05:00*1.21441*1.21554*1.21601*1.21399
10/31/2011 12:10:00*1.21554*1.21659*1.21693*1.21524
10/31/2011 12:15:00*1.21659*1.21706*1.21767*1.21618
10/31/2011 12:20:00*1.21706*1.21676*1.21751*1.21594
10/31/2011 12:25:00*1.21676*1.21618*1.21744*1.21616
10/31/2011 12:30:00*1.21618*1.21598*1.21652*1.21568
10/31/2011 12:35:00*1.21598*1.21646*1.21653*1.21565
10/31/2011 12:40:00*1.21646*1.21631*1.21667*1.21625
10/31/2011 12:45:00*1.21631*1.21719*1.21737*1.21625
10/31/2011 12:50:00*1.21719*1.21679*1.21738*1.21671
10/31/2011 12:55:00*1.21679*1.21726*1.21731*1.21671
10/31/2011 13:00:00*1.21726*1.21675*1.21754*1.21675
10/31/2011 13:05:00*1.21675*1.21617*1.21685*1.21616
10/31/2011 13:10:00*1.21617*1.21595*1.21622*1.2159
10/31/2011 13:15:00*1.21595*1.21656*1.21658*1.21595
10/31/2011 13:20:00*1.21656*1.21644*1.21663*1.21643
10/31/2011 13:25:00*1.21644*1.21643*1.21658*1.2164
10/31/2011 13:30:00*1.21643*1.21657*1.21674*1.2164
10/31/2011 13:35:00*1.21657*1.21642*1.21661*1.21615
10/31/2011 13:40:00*1.21642*1.21673*1.21687*1.21632
10/31/2011 13:45:00*1.21673*1.21651*1.21677*1.21645
10/31/2011 13:50:00*1.21651*1.2164*1.21651*1.21634
10/31/2011 13:55:00*1.21641*1.21615*1.21652*1.21608
10/31/2011 14:00:00*1.21615*1.21592*1.21621*1.21592
10/31/2011 14:05:00*1.21592*1.21617*1.21617*1.21589
10/31/2011 14:10:00*1.21617*1.21653*1.21657*1.21608
10/31/2011 14:15:00*1.21653*1.21665*1.21688*1.21615
10/31/2011 14:20:00*1.21665*1.21619*1.21665*1.21609
10/31/2011 14:25:00*1.21619*1.21622*1.21633*1.21593
10/31/2011 14:30:00*1.21622*1.21606*1.21663*1.21605
10/31/2011 14:35:00*1.21606*1.21668*1.21669*1.21605
10/31/2011 14:40:00*1.21668*1.21645*1.21673*1.21634
10/31/2011 14:45:00*1.21645*1.21657*1.21674*1.21615
10/31/2011 14:50:00*1.21657*1.21618*1.21674*1.21618
10/31/2011 14:55:00*1.21618*1.21615*1.21657*1.21605
10/31/2011 15:00:00*1.21615*1.21591*1.21636*1.21576
10/31/2011 15:05:00*1.21591*1.21599*1.21626*1.21585
10/31/2011 15:10:00*1.21599*1.21594*1.21613*1.21586
10/31/2011 15:15:00*1.21594*1.21522*1.21594*1.21485
10/31/2011 15:20:00*1.21527*1.2152*1.21565*1.21517
10/31/2011 15:25:00*1.2152*1.21496*1.2153*1.21463
10/31/2011 15:30:00*1.21496*1.215*1.21529*1.21487
10/31/2011 15:35:00*1.215*1.21506*1.21508*1.21456
10/31/2011 15:40:00*1.21506*1.21519*1.21543*1.21496
10/31/2011 15:45:00*1.21519*1.21508*1.21547*1.21503
10/31/2011 15:50:00*1.21508*1.21463*1.2151*1.2146
10/31/2011 15:55:00*1.21463*1.21441*1.21468*1.21436
10/31/2011 16:00:00*1.21441*1.21436*1.21446*1.21417
10/31/2011 16:05:00*1.21436*1.21475*1.21475*1.21431
10/31/2011 16:10:00*1.21475*1.21451*1.21481*1.21437
10/31/2011 16:15:00*1.21451*1.2144*1.21455*1.21431
10/31/2011 16:20:00*1.2144*1.21457*1.21458*1.2143
10/31/2011 16:25:00*1.21457*1.21456*1.21465*1.21435
10/31/2011 16:30:00*1.21456*1.21434*1.2146*1.21431
10/31/2011 16:35:00*1.21434*1.21444*1.21458*1.21423
10/31/2011 16:40:00*1.21444*1.21432*1.21448*1.21421
10/31/2011 16:45:00*1.21432*1.2145*1.21463*1.21407
10/31/2011 16:50:00*1.21449*1.21468*1.21477*1.21441
10/31/2011 16:55:00*1.21468*1.21444*1.21531*1.21441
10/31/2011 17:00:00*1.21444*1.21495*1.21504*1.21426
