10/27/2011 17:05:00*1.22*1.21995*1.22018*1.2199
10/27/2011 17:10:00*1.21995*1.2199*1.22012*1.21986
10/27/2011 17:15:00*1.2199*1.22008*1.22014*1.21989
10/27/2011 17:20:00*1.22008*1.21993*1.2201*1.21989
10/27/2011 17:25:00*1.21993*1.22002*1.22009*1.21993
10/27/2011 17:30:00*1.22002*1.21999*1.22006*1.21999
10/27/2011 17:35:00*1.21999*1.21974*1.22009*1.21955
10/27/2011 17:40:00*1.21974*1.2196*1.21993*1.21942
10/27/2011 17:45:00*1.2196*1.22013*1.22027*1.21939
10/27/2011 17:50:00*1.22013*1.21938*1.22013*1.2191
10/27/2011 17:55:00*1.21938*1.21956*1.22005*1.2193
10/27/2011 18:00:00*1.21956*1.21903*1.21977*1.21903
10/27/2011 18:05:00*1.21903*1.22004*1.22029*1.21901
10/27/2011 18:10:00*1.22004*1.21961*1.22019*1.21925
10/27/2011 18:15:00*1.21961*1.21937*1.21971*1.21934
10/27/2011 18:20:00*1.21944*1.21988*1.22003*1.21935
10/27/2011 18:25:00*1.21988*1.21993*1.22*1.21965
10/27/2011 18:30:00*1.21995*1.21956*1.21996*1.21947
10/27/2011 18:35:00*1.21956*1.21968*1.21983*1.21944
10/27/2011 18:40:00*1.21968*1.2199*1.21998*1.21946
10/27/2011 18:45:00*1.2199*1.2199*1.21991*1.21981
10/27/2011 18:50:00*1.2199*1.21975*1.21994*1.21967
10/27/2011 18:55:00*1.21975*1.21968*1.21975*1.21956
10/27/2011 19:00:00*1.21968*1.2196*1.21974*1.21943
10/27/2011 19:05:00*1.2196*1.21995*1.22002*1.21947
10/27/2011 19:10:00*1.21995*1.22003*1.22006*1.21987
10/27/2011 19:15:00*1.22003*1.21974*1.22012*1.21933
10/27/2011 19:20:00*1.21974*1.21937*1.21996*1.21937
10/27/2011 19:25:00*1.21937*1.2194*1.21953*1.21937
10/27/2011 19:30:00*1.2194*1.21972*1.21987*1.21934
10/27/2011 19:35:00*1.21972*1.22006*1.22012*1.21972
10/27/2011 19:40:00*1.22006*1.22009*1.22025*1.21997
10/27/2011 19:45:00*1.22009*1.22017*1.22036*1.21999
10/27/2011 19:50:00*1.22017*1.22062*1.22105*1.22017
10/27/2011 19:55:00*1.22064*1.22058*1.22093*1.22047
10/27/2011 20:00:00*1.22052*1.22069*1.22084*1.22052
10/27/2011 20:05:00*1.22069*1.22042*1.22069*1.22014
10/27/2011 20:10:00*1.22042*1.22015*1.22087*1.21998
10/27/2011 20:15:00*1.22015*1.22033*1.22076*1.22001
10/27/2011 20:20:00*1.22033*1.22031*1.22033*1.2201
10/27/2011 20:25:00*1.22031*1.22022*1.22032*1.22002
10/27/2011 20:30:00*1.22026*1.22031*1.22046*1.22003
10/27/2011 20:35:00*1.22031*1.22038*1.22083*1.2203
10/27/2011 20:40:00*1.22038*1.22053*1.22072*1.22033
10/27/2011 20:45:00*1.22053*1.22103*1.22103*1.22029
10/27/2011 20:50:00*1.22103*1.22043*1.22103*1.22026
10/27/2011 20:55:00*1.22043*1.22029*1.2205*1.22014
10/27/2011 21:00:00*1.22029*1.22077*1.22108*1.22029
10/27/2011 21:05:00*1.22077*1.22014*1.2209*1.22014
10/27/2011 21:10:00*1.22014*1.21971*1.22038*1.21942
10/27/2011 21:15:00*1.21971*1.21939*1.21981*1.21937
10/27/2011 21:20:00*1.21939*1.21954*1.21999*1.21936
10/27/2011 21:25:00*1.21954*1.21932*1.21975*1.21931
10/27/2011 21:30:00*1.21933*1.21942*1.21951*1.21931
10/27/2011 21:35:00*1.21942*1.21928*1.21944*1.21893
10/27/2011 21:40:00*1.21929*1.21957*1.21959*1.21927
10/27/2011 21:45:00*1.21957*1.21923*1.21958*1.21917
10/27/2011 21:50:00*1.21923*1.21993*1.21993*1.21923
10/27/2011 21:55:00*1.21993*1.21941*1.22*1.21936
10/27/2011 22:00:00*1.21941*1.21919*1.21953*1.21919
10/27/2011 22:05:00*1.21919*1.21961*1.21994*1.21914
10/27/2011 22:10:00*1.21961*1.21965*1.21971*1.21954
10/27/2011 22:15:00*1.21968*1.2199*1.21997*1.21964
10/27/2011 22:20:00*1.2199*1.21975*1.21999*1.21915
10/27/2011 22:25:00*1.21975*1.21991*1.22027*1.21966
10/27/2011 22:30:00*1.21991*1.22049*1.22055*1.21985
10/27/2011 22:35:00*1.22049*1.22062*1.22078*1.22025
10/27/2011 22:40:00*1.22062*1.22013*1.22068*1.22003
10/27/2011 22:45:00*1.22013*1.22039*1.22055*1.22003
10/27/2011 22:50:00*1.22039*1.22029*1.22041*1.22011
10/27/2011 22:55:00*1.22029*1.22001*1.22049*1.21996
10/27/2011 23:00:00*1.21998*1.22015*1.22039*1.21998
10/27/2011 23:05:00*1.22015*1.22011*1.22021*1.21993
10/27/2011 23:10:00*1.22011*1.21994*1.22017*1.21994
10/27/2011 23:15:00*1.21994*1.2203*1.22048*1.21993
10/27/2011 23:20:00*1.2203*1.22022*1.22041*1.22021
10/27/2011 23:25:00*1.22022*1.22015*1.22026*1.22009
10/27/2011 23:30:00*1.22015*1.22008*1.22046*1.21999
10/27/2011 23:35:00*1.22008*1.2199*1.22038*1.2199
10/27/2011 23:40:00*1.2199*1.22016*1.22019*1.21985
10/27/2011 23:45:00*1.22016*1.22032*1.22057*1.22016
10/27/2011 23:50:00*1.22032*1.22076*1.22088*1.22031
10/27/2011 23:55:00*1.22076*1.22087*1.22094*1.22047
10/28/2011 00:00:00*1.22065*1.22052*1.22101*1.22043
10/28/2011 00:05:00*1.22052*1.22068*1.22079*1.22033
10/28/2011 00:10:00*1.22068*1.22062*1.2209*1.22061
10/28/2011 00:15:00*1.22062*1.22017*1.22062*1.21944
10/28/2011 00:20:00*1.22017*1.22068*1.22078*1.22017
10/28/2011 00:25:00*1.22068*1.22067*1.221*1.22065
10/28/2011 00:30:00*1.22067*1.22059*1.22082*1.2204
10/28/2011 00:35:00*1.22059*1.22105*1.22105*1.22038
10/28/2011 00:40:00*1.22105*1.22093*1.22115*1.22089
10/28/2011 00:45:00*1.22093*1.22087*1.22105*1.2208
10/28/2011 00:50:00*1.22087*1.22096*1.22102*1.22064
10/28/2011 00:55:00*1.22096*1.22085*1.22101*1.22085
10/28/2011 01:00:00*1.22085*1.2206*1.22103*1.22053
10/28/2011 01:05:00*1.2206*1.22106*1.2212*1.22051
10/28/2011 01:10:00*1.22106*1.22084*1.22114*1.2208
10/28/2011 01:15:00*1.22084*1.22076*1.2209*1.22064
10/28/2011 01:20:00*1.22076*1.22067*1.2208*1.22038
10/28/2011 01:25:00*1.22067*1.22104*1.2212*1.22064
10/28/2011 01:30:00*1.22104*1.22086*1.22107*1.22063
10/28/2011 01:35:00*1.22076*1.2212*1.22121*1.22076
10/28/2011 01:40:00*1.2212*1.22072*1.22135*1.22068
10/28/2011 01:45:00*1.22072*1.22099*1.22108*1.22054
10/28/2011 01:50:00*1.22099*1.22069*1.22106*1.22069
10/28/2011 01:55:00*1.22069*1.22123*1.22127*1.22067
10/28/2011 02:00:00*1.22121*1.22151*1.22167*1.22116
10/28/2011 02:05:00*1.22151*1.22153*1.2216*1.22136
10/28/2011 02:10:00*1.22153*1.22143*1.22163*1.22138
10/28/2011 02:15:00*1.22143*1.22229*1.22229*1.22141
10/28/2011 02:20:00*1.22229*1.22194*1.22272*1.2215
10/28/2011 02:25:00*1.22194*1.22148*1.22196*1.22143
10/28/2011 02:30:00*1.22148*1.22179*1.22184*1.22144
10/28/2011 02:35:00*1.22179*1.22149*1.22229*1.22137
10/28/2011 02:40:00*1.22149*1.22223*1.22258*1.22147
10/28/2011 02:45:00*1.22223*1.22215*1.22242*1.2221
10/28/2011 02:50:00*1.22215*1.22156*1.22248*1.22146
10/28/2011 02:55:00*1.22156*1.22128*1.22174*1.22127
10/28/2011 03:00:00*1.22128*1.2208*1.22176*1.22025
10/28/2011 03:05:00*1.2208*1.22083*1.22147*1.22048
10/28/2011 03:10:00*1.22083*1.22229*1.22229*1.22067
10/28/2011 03:15:00*1.22229*1.22252*1.22345*1.22229
10/28/2011 03:20:00*1.22252*1.22263*1.22302*1.22213
10/28/2011 03:25:00*1.22263*1.22292*1.22313*1.22228
10/28/2011 03:30:00*1.22292*1.22318*1.22325*1.2227
10/28/2011 03:35:00*1.22318*1.22324*1.22349*1.22308
10/28/2011 03:40:00*1.22324*1.22254*1.22339*1.22242
10/28/2011 03:45:00*1.22254*1.22208*1.22295*1.22201
10/28/2011 03:50:00*1.22206*1.22336*1.22355*1.22199
10/28/2011 03:55:00*1.22336*1.2229*1.22338*1.22272
10/28/2011 04:00:00*1.2229*1.22258*1.2229*1.2225
10/28/2011 04:05:00*1.22258*1.22263*1.22295*1.22245
10/28/2011 04:10:00*1.22263*1.22267*1.22308*1.22226
10/28/2011 04:15:00*1.22265*1.22321*1.22323*1.22265
10/28/2011 04:20:00*1.22314*1.22336*1.22337*1.22273
10/28/2011 04:25:00*1.22336*1.22359*1.22369*1.22326
10/28/2011 04:30:00*1.22359*1.22316*1.22364*1.22315
10/28/2011 04:35:00*1.22316*1.22326*1.22333*1.22316
10/28/2011 04:40:00*1.22326*1.22287*1.22329*1.22284
10/28/2011 04:45:00*1.22287*1.2233*1.2234*1.22285
10/28/2011 04:50:00*1.2233*1.22317*1.22346*1.22313
10/28/2011 04:55:00*1.22317*1.2228*1.22331*1.22261
10/28/2011 05:00:00*1.2228*1.22251*1.2228*1.22246
10/28/2011 05:05:00*1.22251*1.22279*1.22282*1.22251
10/28/2011 05:10:00*1.22279*1.22269*1.22288*1.22252
10/28/2011 05:15:00*1.22269*1.22338*1.22338*1.22267
10/28/2011 05:20:00*1.22329*1.22298*1.22354*1.2227
10/28/2011 05:25:00*1.22298*1.22258*1.22328*1.22253
10/28/2011 05:30:00*1.22258*1.22352*1.22366*1.22258
10/28/2011 05:35:00*1.22352*1.22325*1.22423*1.2226
10/28/2011 05:40:00*1.22325*1.22341*1.2237*1.22319
10/28/2011 05:45:00*1.22341*1.22379*1.22382*1.22338
10/28/2011 05:50:00*1.22379*1.22398*1.22418*1.22379
10/28/2011 05:55:00*1.22398*1.22423*1.2244*1.2238
10/28/2011 06:00:00*1.22423*1.22405*1.22423*1.22362
10/28/2011 06:05:00*1.22405*1.22371*1.22416*1.22369
10/28/2011 06:10:00*1.22371*1.22368*1.22391*1.22365
10/28/2011 06:15:00*1.22368*1.2237*1.22385*1.22344
10/28/2011 06:20:00*1.2237*1.22299*1.22372*1.22294
10/28/2011 06:25:00*1.22299*1.2222*1.22303*1.22219
10/28/2011 06:30:00*1.2222*1.22274*1.22275*1.2221
10/28/2011 06:35:00*1.22274*1.22286*1.22292*1.22273
10/28/2011 06:40:00*1.22286*1.2229*1.22304*1.22283
10/28/2011 06:45:00*1.2229*1.22243*1.22294*1.22237
10/28/2011 06:50:00*1.22243*1.22288*1.223*1.22243
10/28/2011 06:55:00*1.22288*1.22251*1.22296*1.22251
10/28/2011 07:00:00*1.22251*1.22285*1.22286*1.22251
10/28/2011 07:05:00*1.22285*1.22218*1.2229*1.22218
10/28/2011 07:10:00*1.22218*1.22213*1.22225*1.22203
10/28/2011 07:15:00*1.22213*1.22274*1.22278*1.22209
10/28/2011 07:20:00*1.22274*1.22292*1.22313*1.2227
10/28/2011 07:25:00*1.22292*1.2227*1.22298*1.22243
10/28/2011 07:30:00*1.2227*1.22211*1.22275*1.22203
10/28/2011 07:35:00*1.22211*1.22155*1.22211*1.22118
10/28/2011 07:40:00*1.22155*1.22141*1.22185*1.22125
10/28/2011 07:45:00*1.22141*1.22183*1.22199*1.22141
10/28/2011 07:50:00*1.22183*1.22177*1.22189*1.22155
10/28/2011 07:55:00*1.22177*1.22183*1.2221*1.22177
10/28/2011 08:00:00*1.22183*1.2213*1.22187*1.22105
10/28/2011 08:05:00*1.2213*1.22125*1.2214*1.22111
10/28/2011 08:10:00*1.22127*1.2212*1.22167*1.2212
10/28/2011 08:15:00*1.2212*1.22101*1.22122*1.22092
10/28/2011 08:20:00*1.22101*1.22148*1.22148*1.22095
10/28/2011 08:25:00*1.22148*1.22124*1.22153*1.22116
10/28/2011 08:30:00*1.22124*1.22155*1.22182*1.22097
10/28/2011 08:35:00*1.22155*1.22143*1.22164*1.22101
10/28/2011 08:40:00*1.22143*1.22085*1.22149*1.22076
10/28/2011 08:45:00*1.22085*1.22074*1.22103*1.22045
10/28/2011 08:50:00*1.22074*1.22147*1.22147*1.22073
10/28/2011 08:55:00*1.22147*1.22095*1.22147*1.22091
10/28/2011 09:00:00*1.22095*1.22179*1.22179*1.22086
10/28/2011 09:05:00*1.22179*1.22147*1.22182*1.22131
10/28/2011 09:10:00*1.22147*1.22102*1.22158*1.22091
10/28/2011 09:15:00*1.22102*1.22098*1.22134*1.22087
10/28/2011 09:20:00*1.22098*1.221*1.22121*1.22088
10/28/2011 09:25:00*1.221*1.22122*1.22126*1.22092
10/28/2011 09:30:00*1.22122*1.22102*1.22138*1.22102
10/28/2011 09:35:00*1.22102*1.2217*1.22178*1.22092
10/28/2011 09:40:00*1.2217*1.22153*1.22187*1.22118
10/28/2011 09:45:00*1.22153*1.22168*1.22175*1.22133
10/28/2011 09:50:00*1.22168*1.22188*1.22191*1.22129
10/28/2011 09:55:00*1.22191*1.22141*1.22191*1.2212
10/28/2011 10:00:00*1.22141*1.22183*1.2222*1.22141
10/28/2011 10:05:00*1.22183*1.22218*1.22232*1.22181
10/28/2011 10:10:00*1.22218*1.22257*1.22282*1.22218
10/28/2011 10:15:00*1.22257*1.22314*1.22351*1.22247
10/28/2011 10:20:00*1.22314*1.22117*1.22314*1.22081
10/28/2011 10:25:00*1.22117*1.22254*1.22257*1.22117
10/28/2011 10:30:00*1.22254*1.22221*1.22269*1.22219
10/28/2011 10:35:00*1.22221*1.22285*1.2229*1.22221
10/28/2011 10:40:00*1.22285*1.22315*1.22321*1.22257
10/28/2011 10:45:00*1.22315*1.22249*1.22323*1.22222
10/28/2011 10:50:00*1.22249*1.22171*1.22249*1.22147
10/28/2011 10:55:00*1.22171*1.2224*1.2224*1.22171
10/28/2011 11:00:00*1.2224*1.22235*1.22261*1.22211
10/28/2011 11:05:00*1.22235*1.22297*1.22314*1.22235
10/28/2011 11:10:00*1.22297*1.22345*1.22347*1.22276
10/28/2011 11:15:00*1.22345*1.22252*1.22353*1.22252
10/28/2011 11:20:00*1.22252*1.22256*1.22272*1.22208
10/28/2011 11:25:00*1.22256*1.22297*1.22317*1.22252
10/28/2011 11:30:00*1.22297*1.22271*1.22319*1.22271
10/28/2011 11:35:00*1.22271*1.22314*1.22316*1.2225
10/28/2011 11:40:00*1.22314*1.22227*1.22314*1.22226
10/28/2011 11:45:00*1.22227*1.22234*1.22243*1.22222
10/28/2011 11:50:00*1.22234*1.22284*1.22309*1.22215
10/28/2011 11:55:00*1.22284*1.22273*1.22319*1.22265
10/28/2011 12:00:00*1.22273*1.22168*1.22275*1.22164
10/28/2011 12:05:00*1.22168*1.22196*1.22252*1.22166
10/28/2011 12:10:00*1.22196*1.22158*1.22198*1.22158
10/28/2011 12:15:00*1.22158*1.22132*1.22161*1.22127
10/28/2011 12:20:00*1.22132*1.22145*1.22153*1.22128
10/28/2011 12:25:00*1.22145*1.2214*1.22156*1.22133
10/28/2011 12:30:00*1.2214*1.22154*1.22157*1.22135
10/28/2011 12:35:00*1.22154*1.22148*1.22155*1.22146
10/28/2011 12:40:00*1.22148*1.22142*1.22162*1.22133
10/28/2011 12:45:00*1.22142*1.22141*1.22154*1.2213
10/28/2011 12:50:00*1.22141*1.22136*1.22158*1.22134
10/28/2011 12:55:00*1.22136*1.22163*1.22173*1.22136
10/28/2011 13:00:00*1.22163*1.22165*1.22187*1.22137
10/28/2011 13:05:00*1.22165*1.22216*1.22219*1.22163
10/28/2011 13:10:00*1.22216*1.2218*1.22225*1.22179
10/28/2011 13:15:00*1.2218*1.22182*1.22191*1.22175
10/28/2011 13:20:00*1.22182*1.22199*1.22212*1.22174
10/28/2011 13:25:00*1.22199*1.2217*1.22208*1.22167
10/28/2011 13:30:00*1.22171*1.22172*1.22181*1.22151
10/28/2011 13:35:00*1.22172*1.22135*1.22212*1.22135
10/28/2011 13:40:00*1.22136*1.22144*1.22149*1.22117
10/28/2011 13:45:00*1.22144*1.22097*1.22169*1.22091
10/28/2011 13:50:00*1.22097*1.2209*1.22101*1.22087
10/28/2011 13:55:00*1.2209*1.22047*1.22092*1.22043
10/28/2011 14:00:00*1.22047*1.22106*1.22122*1.22042
10/28/2011 14:05:00*1.22106*1.22084*1.22119*1.22077
10/28/2011 14:10:00*1.22084*1.22056*1.22085*1.22042
10/28/2011 14:15:00*1.22056*1.22081*1.22081*1.22052
10/28/2011 14:20:00*1.22081*1.22053*1.22087*1.22049
10/28/2011 14:25:00*1.22051*1.2205*1.22061*1.22037
10/28/2011 14:30:00*1.2205*1.22041*1.22052*1.22035
10/28/2011 14:35:00*1.22041*1.22038*1.22048*1.22036
10/28/2011 14:40:00*1.22038*1.2203*1.2205*1.2202
10/28/2011 14:45:00*1.2203*1.22007*1.22041*1.22005
10/28/2011 14:50:00*1.22007*1.22018*1.22028*1.22003
10/28/2011 14:55:00*1.22018*1.22022*1.22049*1.22016
10/28/2011 15:00:00*1.22022*1.21994*1.22029*1.21976
10/28/2011 15:05:00*1.21994*1.22011*1.22013*1.21987
10/28/2011 15:10:00*1.22011*1.22006*1.22019*1.22
10/28/2011 15:15:00*1.22006*1.22008*1.2201*1.21988
10/28/2011 15:20:00*1.22008*1.2202*1.22022*1.21991
10/28/2011 15:25:00*1.2202*1.22009*1.22031*1.22006
10/28/2011 15:30:00*1.22009*1.22059*1.2206*1.22007
10/28/2011 15:35:00*1.2206*1.22068*1.22068*1.22042
10/28/2011 15:40:00*1.22068*1.22064*1.22086*1.22055
10/28/2011 15:45:00*1.22064*1.22076*1.22088*1.22042
10/28/2011 15:50:00*1.22085*1.22068*1.22089*1.22053
10/28/2011 15:55:00*1.22072*1.22057*1.22091*1.22031
10/28/2011 16:00:00*1.22057*1.22036*1.2206*1.22014
10/28/2011 16:05:00*1.22036*1.22002*1.22036*1.22002
