10/26/2011 17:05:00*1.22493*1.22466*1.22519*1.2246
10/26/2011 17:10:00*1.22466*1.22412*1.22545*1.22412
10/26/2011 17:15:00*1.22412*1.2246*1.22483*1.22412
10/26/2011 17:20:00*1.2246*1.2248*1.22485*1.22458
10/26/2011 17:25:00*1.2248*1.22448*1.2248*1.22412
10/26/2011 17:30:00*1.22448*1.22452*1.22469*1.2241
10/26/2011 17:35:00*1.22452*1.22449*1.22455*1.22423
10/26/2011 17:40:00*1.22449*1.22472*1.22483*1.22426
10/26/2011 17:45:00*1.22472*1.22494*1.22512*1.22463
10/26/2011 17:50:00*1.22496*1.22422*1.22495*1.22375
10/26/2011 17:55:00*1.22416*1.22464*1.22514*1.22419
10/26/2011 18:00:00*1.22464*1.22469*1.22506*1.22432
10/26/2011 18:05:00*1.22469*1.22445*1.22489*1.22427
10/26/2011 18:10:00*1.22445*1.22434*1.22447*1.22405
10/26/2011 18:15:00*1.22431*1.22437*1.22447*1.22417
10/26/2011 18:20:00*1.22437*1.22424*1.22477*1.22409
10/26/2011 18:25:00*1.22424*1.22458*1.22475*1.22414
10/26/2011 18:30:00*1.22458*1.22448*1.22463*1.22442
10/26/2011 18:35:00*1.22448*1.22459*1.22479*1.22398
10/26/2011 18:40:00*1.22459*1.22462*1.22486*1.22416
10/26/2011 18:45:00*1.22462*1.22446*1.22465*1.22418
10/26/2011 18:50:00*1.22446*1.22453*1.2247*1.22412
10/26/2011 18:55:00*1.22453*1.22397*1.22484*1.2237
10/26/2011 19:00:00*1.22397*1.22407*1.22431*1.22385
10/26/2011 19:05:00*1.22415*1.22341*1.22396*1.22287
10/26/2011 19:10:00*1.22341*1.22334*1.22342*1.22297
10/26/2011 19:15:00*1.22334*1.22278*1.22343*1.22251
10/26/2011 19:20:00*1.22283*1.22287*1.22305*1.22259
10/26/2011 19:25:00*1.22287*1.22294*1.22297*1.22283
10/26/2011 19:30:00*1.22294*1.22342*1.22379*1.22294
10/26/2011 19:35:00*1.22342*1.22316*1.2235*1.22308
10/26/2011 19:40:00*1.22316*1.22298*1.22323*1.22276
10/26/2011 19:45:00*1.22298*1.22272*1.2233*1.22262
10/26/2011 19:50:00*1.22272*1.22325*1.22328*1.22271
10/26/2011 19:55:00*1.22325*1.22354*1.22363*1.22323
10/26/2011 20:00:00*1.22354*1.22313*1.22381*1.22313
10/26/2011 20:05:00*1.22313*1.22403*1.22431*1.2231
10/26/2011 20:10:00*1.22403*1.2243*1.22454*1.22375
10/26/2011 20:15:00*1.22426*1.22438*1.22502*1.22413
10/26/2011 20:20:00*1.22438*1.22326*1.22443*1.22294
10/26/2011 20:25:00*1.22326*1.2233*1.2239*1.22316
10/26/2011 20:30:00*1.2233*1.22328*1.2236*1.22323
10/26/2011 20:35:00*1.22325*1.22372*1.22394*1.22319
10/26/2011 20:40:00*1.22372*1.22364*1.22391*1.22331
10/26/2011 20:45:00*1.22364*1.22375*1.22396*1.22348
10/26/2011 20:50:00*1.22375*1.22374*1.22402*1.22347
10/26/2011 20:55:00*1.22374*1.22435*1.22453*1.22369
10/26/2011 21:00:00*1.22426*1.22519*1.22554*1.22426
10/26/2011 21:05:00*1.22519*1.22512*1.22524*1.22481
10/26/2011 21:10:00*1.22511*1.22504*1.22514*1.22484
10/26/2011 21:15:00*1.22504*1.22442*1.22505*1.22442
10/26/2011 21:20:00*1.22442*1.22425*1.22444*1.22392
10/26/2011 21:25:00*1.22425*1.22475*1.22706*1.22413
10/26/2011 21:30:00*1.22475*1.22582*1.22593*1.22426
10/26/2011 21:35:00*1.22582*1.22539*1.22603*1.22507
10/26/2011 21:40:00*1.22529*1.22596*1.2261*1.22518
10/26/2011 21:45:00*1.22596*1.22683*1.22705*1.22594
10/26/2011 21:50:00*1.22683*1.22669*1.22719*1.22648
10/26/2011 21:55:00*1.22669*1.22695*1.2272*1.22627
10/26/2011 22:00:00*1.22695*1.22704*1.22741*1.2259
10/26/2011 22:05:00*1.22687*1.22573*1.22712*1.22561
10/26/2011 22:10:00*1.22573*1.22637*1.22675*1.22573
10/26/2011 22:15:00*1.22649*1.22556*1.22662*1.22509
10/26/2011 22:20:00*1.22556*1.22558*1.22599*1.22531
10/26/2011 22:25:00*1.22558*1.22543*1.2261*1.22543
10/26/2011 22:30:00*1.22543*1.22603*1.22603*1.22538
10/26/2011 22:35:00*1.22603*1.22685*1.22702*1.22592
10/26/2011 22:40:00*1.22685*1.22769*1.22779*1.22662
10/26/2011 22:45:00*1.22769*1.22736*1.22781*1.22701
10/26/2011 22:50:00*1.22736*1.2272*1.22765*1.22719
10/26/2011 22:55:00*1.2272*1.22722*1.22747*1.22703
10/26/2011 23:00:00*1.22722*1.2275*1.2277*1.22706
10/26/2011 23:05:00*1.2275*1.22681*1.22755*1.22644
10/26/2011 23:10:00*1.22681*1.22691*1.22704*1.22681
10/26/2011 23:15:00*1.22691*1.22655*1.22691*1.226
10/26/2011 23:20:00*1.22655*1.2267*1.22688*1.22613
10/26/2011 23:25:00*1.2267*1.22762*1.22771*1.2267
10/26/2011 23:30:00*1.22762*1.2277*1.22829*1.22723
10/26/2011 23:35:00*1.22773*1.22762*1.22798*1.22762
10/26/2011 23:40:00*1.22762*1.22754*1.22775*1.22697
10/26/2011 23:45:00*1.22754*1.227*1.22765*1.22659
10/26/2011 23:50:00*1.227*1.22712*1.22729*1.2268
10/26/2011 23:55:00*1.22712*1.22713*1.22765*1.2269
10/27/2011 00:00:00*1.22713*1.22734*1.22756*1.22713
10/27/2011 00:05:00*1.22734*1.22722*1.22772*1.22722
10/27/2011 00:10:00*1.22722*1.22721*1.22794*1.22718
10/27/2011 00:15:00*1.22721*1.22674*1.22727*1.22671
10/27/2011 00:20:00*1.22674*1.22722*1.22731*1.22668
10/27/2011 00:25:00*1.22722*1.22731*1.22749*1.22718
10/27/2011 00:30:00*1.22731*1.22772*1.22775*1.22731
10/27/2011 00:35:00*1.22772*1.22743*1.22773*1.2271
10/27/2011 00:40:00*1.22743*1.22752*1.22774*1.22739
10/27/2011 00:45:00*1.22752*1.2276*1.22768*1.2275
10/27/2011 00:50:00*1.2276*1.22821*1.22836*1.22757
10/27/2011 00:55:00*1.22821*1.22818*1.22855*1.22804
10/27/2011 01:00:00*1.22818*1.22854*1.22861*1.22792
10/27/2011 01:05:00*1.22854*1.22823*1.22869*1.2281
10/27/2011 01:10:00*1.22823*1.2274*1.2287*1.2274
10/27/2011 01:15:00*1.2274*1.22706*1.22756*1.22703
10/27/2011 01:20:00*1.2274*1.22667*1.22741*1.22635
10/27/2011 01:25:00*1.22667*1.22762*1.22766*1.22659
10/27/2011 01:30:00*1.22762*1.22673*1.22776*1.22651
10/27/2011 01:35:00*1.22673*1.22684*1.22742*1.22664
10/27/2011 01:40:00*1.22684*1.22727*1.22765*1.22682
10/27/2011 01:45:00*1.22727*1.22503*1.22727*1.22489
10/27/2011 01:50:00*1.22503*1.22628*1.22637*1.22503
10/27/2011 01:55:00*1.22628*1.22619*1.22645*1.22585
10/27/2011 02:00:00*1.22619*1.22602*1.22621*1.2259
10/27/2011 02:05:00*1.22602*1.22558*1.22603*1.22508
10/27/2011 02:10:00*1.22558*1.22648*1.22666*1.22558
10/27/2011 02:15:00*1.22648*1.22578*1.22738*1.22545
10/27/2011 02:20:00*1.22578*1.22585*1.22601*1.22539
10/27/2011 02:25:00*1.22599*1.22599*1.22607*1.22519
10/27/2011 02:30:00*1.22599*1.22605*1.2261*1.22517
10/27/2011 02:35:00*1.22605*1.22767*1.22768*1.22598
10/27/2011 02:40:00*1.22767*1.22639*1.22767*1.22618
10/27/2011 02:45:00*1.22639*1.22629*1.22641*1.22572
10/27/2011 02:50:00*1.22629*1.22649*1.22649*1.22613
10/27/2011 02:55:00*1.22649*1.22589*1.22659*1.2258
10/27/2011 03:00:00*1.22589*1.22546*1.22602*1.22546
10/27/2011 03:05:00*1.22546*1.22548*1.22577*1.22521
10/27/2011 03:10:00*1.22548*1.22617*1.22648*1.22538
10/27/2011 03:15:00*1.22617*1.22742*1.22742*1.22581
10/27/2011 03:20:00*1.22742*1.22745*1.22771*1.22689
10/27/2011 03:25:00*1.22745*1.22533*1.22745*1.22529
10/27/2011 03:30:00*1.22533*1.22499*1.22547*1.22494
10/27/2011 03:35:00*1.22499*1.22631*1.22718*1.22482
10/27/2011 03:40:00*1.22631*1.22551*1.22643*1.22547
10/27/2011 03:45:00*1.22551*1.22595*1.22598*1.22545
10/27/2011 03:50:00*1.22595*1.22571*1.22601*1.22561
10/27/2011 03:55:00*1.22571*1.22548*1.22591*1.22548
10/27/2011 04:00:00*1.22548*1.22499*1.22558*1.22492
10/27/2011 04:05:00*1.22499*1.22536*1.22538*1.22486
10/27/2011 04:10:00*1.22536*1.22491*1.22617*1.22489
10/27/2011 04:15:00*1.22491*1.22516*1.22516*1.22435
10/27/2011 04:20:00*1.22516*1.22577*1.22584*1.22513
10/27/2011 04:25:00*1.22577*1.22676*1.22678*1.22574
10/27/2011 04:30:00*1.22676*1.22618*1.22681*1.22592
10/27/2011 04:35:00*1.22618*1.22639*1.22717*1.22616
10/27/2011 04:40:00*1.22639*1.22612*1.22644*1.22582
10/27/2011 04:45:00*1.22612*1.22574*1.22634*1.22555
10/27/2011 04:50:00*1.22574*1.22545*1.22574*1.22515
10/27/2011 04:55:00*1.22545*1.22526*1.22545*1.22514
10/27/2011 05:00:00*1.22526*1.22561*1.22584*1.22526
10/27/2011 05:05:00*1.22561*1.22526*1.22602*1.22519
10/27/2011 05:10:00*1.22526*1.22592*1.22626*1.22478
10/27/2011 05:15:00*1.22592*1.22553*1.22629*1.22553
10/27/2011 05:20:00*1.22553*1.2257*1.22593*1.2253
10/27/2011 05:25:00*1.2257*1.22574*1.22593*1.22515
10/27/2011 05:30:00*1.22574*1.22576*1.22604*1.22538
10/27/2011 05:35:00*1.22576*1.22564*1.22581*1.22539
10/27/2011 05:40:00*1.22564*1.22546*1.22564*1.22514
10/27/2011 05:45:00*1.22546*1.22542*1.2255*1.22514
10/27/2011 05:50:00*1.22542*1.22494*1.22551*1.22488
10/27/2011 05:55:00*1.22494*1.22523*1.2255*1.22494
10/27/2011 06:00:00*1.22523*1.22536*1.22537*1.22521
10/27/2011 06:05:00*1.22536*1.22559*1.22601*1.22534
10/27/2011 06:10:00*1.22559*1.22568*1.22576*1.22559
10/27/2011 06:15:00*1.22568*1.22555*1.22575*1.22548
10/27/2011 06:20:00*1.22562*1.22561*1.22578*1.22554
10/27/2011 06:25:00*1.22561*1.22542*1.22579*1.22534
10/27/2011 06:30:00*1.22542*1.2255*1.2255*1.22532
10/27/2011 06:35:00*1.2255*1.2254*1.22558*1.22536
10/27/2011 06:40:00*1.2254*1.22505*1.22542*1.225
10/27/2011 06:45:00*1.22505*1.22512*1.22515*1.225
10/27/2011 06:50:00*1.22512*1.22512*1.22533*1.22494
10/27/2011 06:55:00*1.22512*1.2251*1.22517*1.22501
10/27/2011 07:00:00*1.2251*1.22537*1.22537*1.22502
10/27/2011 07:05:00*1.22537*1.22564*1.22569*1.22533
10/27/2011 07:10:00*1.22564*1.22549*1.22577*1.22546
10/27/2011 07:15:00*1.22549*1.22536*1.22574*1.22536
10/27/2011 07:20:00*1.22536*1.22504*1.22541*1.2249
10/27/2011 07:25:00*1.22504*1.22426*1.2251*1.22406
10/27/2011 07:30:00*1.22426*1.22309*1.22448*1.22208
10/27/2011 07:35:00*1.22309*1.2229*1.22339*1.22282
10/27/2011 07:40:00*1.2229*1.22196*1.2229*1.22169
10/27/2011 07:45:00*1.22196*1.22314*1.22326*1.22196
10/27/2011 07:50:00*1.22314*1.22272*1.22366*1.22266
10/27/2011 07:55:00*1.2227*1.2229*1.22353*1.2225
10/27/2011 08:00:00*1.2229*1.22313*1.22313*1.22279
10/27/2011 08:05:00*1.22313*1.22209*1.22313*1.22137
10/27/2011 08:10:00*1.22209*1.22228*1.22239*1.22148
10/27/2011 08:15:00*1.22228*1.22114*1.22236*1.22101
10/27/2011 08:20:00*1.22114*1.22234*1.22247*1.22114
10/27/2011 08:25:00*1.22234*1.22235*1.22236*1.22146
10/27/2011 08:30:00*1.22235*1.2219*1.22257*1.22159
10/27/2011 08:35:00*1.2219*1.2229*1.22298*1.2219
10/27/2011 08:40:00*1.2229*1.2227*1.2229*1.22248
10/27/2011 08:45:00*1.2227*1.2231*1.22342*1.2227
10/27/2011 08:50:00*1.2231*1.22292*1.22325*1.22243
10/27/2011 08:55:00*1.22292*1.22341*1.22348*1.22236
10/27/2011 09:00:00*1.22341*1.22341*1.22349*1.22311
10/27/2011 09:05:00*1.22341*1.22329*1.22375*1.22311
10/27/2011 09:10:00*1.22329*1.22185*1.22358*1.22156
10/27/2011 09:15:00*1.22185*1.22183*1.22223*1.22153
10/27/2011 09:20:00*1.22183*1.22132*1.22185*1.221
10/27/2011 09:25:00*1.22132*1.222*1.22234*1.22119
10/27/2011 09:30:00*1.22202*1.22277*1.22277*1.22182
10/27/2011 09:35:00*1.22277*1.22323*1.22357*1.22276
10/27/2011 09:40:00*1.22323*1.22299*1.2236*1.22299
10/27/2011 09:45:00*1.22299*1.22255*1.22325*1.2223
10/27/2011 09:50:00*1.22255*1.22297*1.22305*1.22227
10/27/2011 09:55:00*1.22297*1.22184*1.22361*1.22177
10/27/2011 10:00:00*1.22184*1.22163*1.22217*1.22099
10/27/2011 10:05:00*1.22163*1.22165*1.22172*1.22116
10/27/2011 10:10:00*1.22165*1.22129*1.22195*1.22117
10/27/2011 10:15:00*1.22129*1.22055*1.22129*1.2198
10/27/2011 10:20:00*1.22055*1.22097*1.22097*1.22017
10/27/2011 10:25:00*1.22081*1.22156*1.22159*1.22079
10/27/2011 10:30:00*1.22156*1.22189*1.2222*1.2214
10/27/2011 10:35:00*1.22189*1.22112*1.2222*1.22095
10/27/2011 10:40:00*1.22112*1.22174*1.2218*1.22104
10/27/2011 10:45:00*1.22174*1.2221*1.22227*1.22171
10/27/2011 10:50:00*1.2221*1.2221*1.22221*1.22201
10/27/2011 10:55:00*1.2221*1.22252*1.22261*1.22209
10/27/2011 11:00:00*1.22252*1.22193*1.22259*1.22129
10/27/2011 11:05:00*1.22193*1.22186*1.22193*1.22134
10/27/2011 11:10:00*1.22186*1.22043*1.22197*1.22008
10/27/2011 11:15:00*1.22043*1.22003*1.22073*1.21975
10/27/2011 11:20:00*1.22003*1.21964*1.22003*1.2189
10/27/2011 11:25:00*1.21964*1.21982*1.22018*1.21935
10/27/2011 11:30:00*1.21982*1.22038*1.22038*1.21948
10/27/2011 11:35:00*1.22038*1.2204*1.2206*1.22012
10/27/2011 11:40:00*1.2204*1.22045*1.22066*1.2203
10/27/2011 11:45:00*1.22045*1.22008*1.22047*1.21964
10/27/2011 11:50:00*1.22008*1.22034*1.22037*1.22003
10/27/2011 11:55:00*1.22034*1.22042*1.22066*1.22034
10/27/2011 12:00:00*1.22042*1.22001*1.22046*1.21994
10/27/2011 12:05:00*1.22001*1.2198*1.22014*1.21959
10/27/2011 12:10:00*1.2198*1.2194*1.2201*1.21902
10/27/2011 12:15:00*1.2194*1.21915*1.22036*1.21915
10/27/2011 12:20:00*1.21915*1.21854*1.2192*1.21852
10/27/2011 12:25:00*1.21854*1.2184*1.21854*1.2179
10/27/2011 12:30:00*1.21837*1.22025*1.22031*1.21837
10/27/2011 12:35:00*1.21993*1.22029*1.22053*1.21954
10/27/2011 12:40:00*1.22029*1.21906*1.22033*1.219
10/27/2011 12:45:00*1.21906*1.21879*1.21922*1.21871
10/27/2011 12:50:00*1.21879*1.21927*1.21949*1.21875
10/27/2011 12:55:00*1.21927*1.21895*1.21937*1.21894
10/27/2011 13:00:00*1.21896*1.21955*1.21959*1.21863
10/27/2011 13:05:00*1.21955*1.22111*1.22146*1.21955
10/27/2011 13:10:00*1.22111*1.22141*1.22188*1.2209
10/27/2011 13:15:00*1.22141*1.22189*1.22194*1.22106
10/27/2011 13:20:00*1.22189*1.22177*1.22206*1.22088
10/27/2011 13:25:00*1.22177*1.22203*1.22204*1.22171
10/27/2011 13:30:00*1.22203*1.22195*1.22215*1.22176
10/27/2011 13:35:00*1.22195*1.22212*1.22224*1.22181
10/27/2011 13:40:00*1.22212*1.22195*1.22222*1.22143
10/27/2011 13:45:00*1.22195*1.221*1.22212*1.22099
10/27/2011 13:50:00*1.221*1.22136*1.22164*1.22094
10/27/2011 13:55:00*1.22136*1.22044*1.22144*1.22043
10/27/2011 14:00:00*1.22044*1.22125*1.22138*1.22013
10/27/2011 14:05:00*1.22125*1.22122*1.22163*1.22086
10/27/2011 14:10:00*1.22122*1.22168*1.22201*1.22102
10/27/2011 14:15:00*1.22168*1.22135*1.22168*1.22115
10/27/2011 14:20:00*1.22135*1.22108*1.22162*1.22108
10/27/2011 14:25:00*1.22108*1.22163*1.22168*1.22108
10/27/2011 14:30:00*1.22163*1.2213*1.22163*1.2211
10/27/2011 14:35:00*1.2213*1.22104*1.22137*1.22093
10/27/2011 14:40:00*1.22104*1.22113*1.22148*1.2209
10/27/2011 14:45:00*1.22113*1.22111*1.22142*1.2211
10/27/2011 14:50:00*1.22111*1.22095*1.22123*1.22092
10/27/2011 14:55:00*1.22095*1.22098*1.22099*1.22075
10/27/2011 15:00:00*1.22098*1.22135*1.22137*1.22093
10/27/2011 15:05:00*1.22135*1.22126*1.22161*1.22111
10/27/2011 15:10:00*1.22126*1.22122*1.22135*1.22115
10/27/2011 15:15:00*1.22122*1.22103*1.22158*1.22088
10/27/2011 15:20:00*1.22103*1.22116*1.22192*1.22093
10/27/2011 15:25:00*1.22116*1.22121*1.22139*1.22084
10/27/2011 15:30:00*1.22121*1.2215*1.2215*1.22121
10/27/2011 15:35:00*1.2215*1.22132*1.22154*1.22124
10/27/2011 15:40:00*1.22132*1.22135*1.22144*1.22121
10/27/2011 15:45:00*1.22135*1.22128*1.22145*1.22128
10/27/2011 15:50:00*1.22128*1.22174*1.22174*1.22128
10/27/2011 15:55:00*1.22174*1.22127*1.22174*1.22118
10/27/2011 16:00:00*1.22127*1.22084*1.2213*1.2207
10/27/2011 16:05:00*1.22084*1.22086*1.2216*1.22076
10/27/2011 16:10:00*1.22086*1.21995*1.22094*1.21954
10/27/2011 16:15:00*1.21995*1.22002*1.22015*1.21979
10/27/2011 16:20:00*1.22002*1.22011*1.22013*1.2199
10/27/2011 16:25:00*1.22011*1.22014*1.22018*1.2201
10/27/2011 16:30:00*1.22014*1.22021*1.22028*1.22011
10/27/2011 16:35:00*1.22021*1.22026*1.22048*1.22017
10/27/2011 16:40:00*1.22026*1.22012*1.22041*1.22011
10/27/2011 16:45:00*1.22011*1.22007*1.22013*1.21989
10/27/2011 16:50:00*1.22007*1.22014*1.22037*1.21987
10/27/2011 16:55:00*1.22014*1.22006*1.22014*1.21985
10/27/2011 17:00:00*1.22006*1.22*1.22016*1.22
