10/25/2011 17:05:00*1.22068*1.22068*1.22069*1.22056
10/25/2011 17:10:00*1.22068*1.22061*1.22068*1.22061
10/25/2011 17:15:00*1.22061*1.22082*1.22087*1.22046
10/25/2011 17:20:00*1.22082*1.22084*1.22107*1.22082
10/25/2011 17:25:00*1.22084*1.22084*1.22094*1.22063
10/25/2011 17:30:00*1.22084*1.22087*1.22098*1.22059
10/25/2011 17:35:00*1.22087*1.22091*1.22099*1.22082
10/25/2011 17:40:00*1.22091*1.22084*1.22091*1.22067
10/25/2011 17:45:00*1.22084*1.22083*1.22087*1.22067
10/25/2011 17:50:00*1.22083*1.22088*1.22088*1.22067
10/25/2011 17:55:00*1.22088*1.22109*1.22112*1.22071
10/25/2011 18:00:00*1.22109*1.22091*1.22115*1.22079
10/25/2011 18:05:00*1.22091*1.22111*1.22111*1.22084
10/25/2011 18:10:00*1.22111*1.22109*1.22126*1.22087
10/25/2011 18:15:00*1.22102*1.22117*1.22128*1.22102
10/25/2011 18:20:00*1.22117*1.22119*1.22141*1.22116
10/25/2011 18:25:00*1.22119*1.22137*1.2215*1.22111
10/25/2011 18:30:00*1.22137*1.22144*1.2216*1.2211
10/25/2011 18:35:00*1.22144*1.22123*1.22174*1.22107
10/25/2011 18:40:00*1.22123*1.22132*1.22136*1.22102
10/25/2011 18:45:00*1.22132*1.22129*1.22145*1.22096
10/25/2011 18:50:00*1.22131*1.22149*1.22159*1.22115
10/25/2011 18:55:00*1.22133*1.22142*1.2217*1.22119
10/25/2011 19:00:00*1.22142*1.22121*1.2215*1.22115
10/25/2011 19:05:00*1.22121*1.22128*1.22131*1.22121
10/25/2011 19:10:00*1.22128*1.22138*1.2214*1.22118
10/25/2011 19:15:00*1.22138*1.2215*1.22165*1.22122
10/25/2011 19:20:00*1.22148*1.22148*1.22177*1.22146
10/25/2011 19:25:00*1.22148*1.22153*1.22156*1.22148
10/25/2011 19:30:00*1.22151*1.22153*1.22178*1.22148
10/25/2011 19:35:00*1.22153*1.22113*1.22162*1.22096
10/25/2011 19:40:00*1.22113*1.2209*1.22122*1.2209
10/25/2011 19:45:00*1.22097*1.22117*1.22126*1.22083
10/25/2011 19:50:00*1.22118*1.2212*1.22145*1.22115
10/25/2011 19:55:00*1.2212*1.22193*1.22194*1.22095
10/25/2011 20:00:00*1.22193*1.22109*1.22211*1.22094
10/25/2011 20:05:00*1.22109*1.22145*1.22154*1.22108
10/25/2011 20:10:00*1.22145*1.22188*1.22194*1.22121
10/25/2011 20:15:00*1.22188*1.22163*1.22191*1.22127
10/25/2011 20:20:00*1.22163*1.22195*1.22202*1.2215
10/25/2011 20:25:00*1.22195*1.22183*1.22201*1.22157
10/25/2011 20:30:00*1.22183*1.22161*1.22208*1.22161
10/25/2011 20:35:00*1.22161*1.22203*1.22209*1.22154
10/25/2011 20:40:00*1.22209*1.22207*1.22214*1.22138
10/25/2011 20:45:00*1.22207*1.22199*1.22213*1.2215
10/25/2011 20:50:00*1.22199*1.22209*1.22234*1.22194
10/25/2011 20:55:00*1.22209*1.22205*1.22223*1.22195
10/25/2011 21:00:00*1.22205*1.22197*1.22231*1.22197
10/25/2011 21:05:00*1.22205*1.22206*1.22224*1.22195
10/25/2011 21:10:00*1.22206*1.22189*1.22218*1.22159
10/25/2011 21:15:00*1.22189*1.22192*1.22214*1.22177
10/25/2011 21:20:00*1.22192*1.2221*1.22233*1.22191
10/25/2011 21:25:00*1.2221*1.22201*1.22215*1.2219
10/25/2011 21:30:00*1.22199*1.22217*1.22236*1.22194
10/25/2011 21:35:00*1.22217*1.22245*1.22262*1.22215
10/25/2011 21:40:00*1.22245*1.22246*1.22262*1.2224
10/25/2011 21:45:00*1.22246*1.22248*1.22261*1.22237
10/25/2011 21:50:00*1.22248*1.2225*1.22267*1.22229
10/25/2011 21:55:00*1.2225*1.22245*1.22278*1.22231
10/25/2011 22:00:00*1.22245*1.22281*1.22287*1.22244
10/25/2011 22:05:00*1.22281*1.22248*1.22281*1.22214
10/25/2011 22:10:00*1.22248*1.2225*1.22277*1.22226
10/25/2011 22:15:00*1.2225*1.22231*1.22282*1.22216
10/25/2011 22:20:00*1.22231*1.22216*1.22231*1.22187
10/25/2011 22:25:00*1.22216*1.22218*1.22232*1.22211
10/25/2011 22:30:00*1.22218*1.22212*1.22229*1.2221
10/25/2011 22:35:00*1.22212*1.22239*1.22239*1.22197
10/25/2011 22:40:00*1.22239*1.22271*1.22271*1.22227
10/25/2011 22:45:00*1.22271*1.22266*1.22289*1.22264
10/25/2011 22:50:00*1.22266*1.22244*1.22267*1.22235
10/25/2011 22:55:00*1.22244*1.22246*1.2225*1.22227
10/25/2011 23:00:00*1.22246*1.22207*1.22249*1.22197
10/25/2011 23:05:00*1.22207*1.22204*1.22207*1.22178
10/25/2011 23:10:00*1.22204*1.22222*1.22222*1.22199
10/25/2011 23:15:00*1.22222*1.22194*1.22226*1.22192
10/25/2011 23:20:00*1.22194*1.22194*1.22209*1.22185
10/25/2011 23:25:00*1.22194*1.22205*1.2222*1.22183
10/25/2011 23:30:00*1.22205*1.22241*1.22253*1.22204
10/25/2011 23:35:00*1.22241*1.22262*1.22281*1.2224
10/25/2011 23:40:00*1.22262*1.22234*1.22283*1.22206
10/25/2011 23:45:00*1.22234*1.22243*1.22245*1.22227
10/25/2011 23:50:00*1.22243*1.22239*1.22249*1.22226
10/25/2011 23:55:00*1.22239*1.22246*1.22266*1.22239
10/26/2011 00:00:00*1.22245*1.22254*1.22267*1.22244
10/26/2011 00:05:00*1.22254*1.22224*1.22261*1.22222
10/26/2011 00:10:00*1.22224*1.2222*1.22225*1.22202
10/26/2011 00:15:00*1.2222*1.22242*1.22263*1.22211
10/26/2011 00:20:00*1.22242*1.2223*1.22247*1.22214
10/26/2011 00:25:00*1.2223*1.22228*1.22242*1.22228
10/26/2011 00:30:00*1.22228*1.2223*1.22246*1.22215
10/26/2011 00:35:00*1.2223*1.22228*1.22233*1.2222
10/26/2011 00:40:00*1.22228*1.22227*1.22239*1.22226
10/26/2011 00:45:00*1.22227*1.22236*1.22254*1.22227
10/26/2011 00:50:00*1.22236*1.22212*1.22239*1.22194
10/26/2011 00:55:00*1.22212*1.22221*1.22235*1.22211
10/26/2011 01:00:00*1.22221*1.22225*1.22238*1.22214
10/26/2011 01:05:00*1.22225*1.22247*1.22266*1.22221
10/26/2011 01:10:00*1.22247*1.22259*1.22279*1.22239
10/26/2011 01:15:00*1.22259*1.22228*1.22259*1.22218
10/26/2011 01:20:00*1.22228*1.22223*1.22248*1.2222
10/26/2011 01:25:00*1.22223*1.22212*1.22226*1.22212
10/26/2011 01:30:00*1.22212*1.2221*1.22222*1.22206
10/26/2011 01:35:00*1.2221*1.22218*1.22226*1.22195
10/26/2011 01:40:00*1.22226*1.22213*1.2224*1.22211
10/26/2011 01:45:00*1.22213*1.22208*1.22224*1.22194
10/26/2011 01:50:00*1.22208*1.22107*1.22208*1.22093
10/26/2011 01:55:00*1.22107*1.22063*1.22167*1.22006
10/26/2011 02:00:00*1.22063*1.22157*1.22162*1.22063
10/26/2011 02:05:00*1.22157*1.22072*1.22167*1.22068
10/26/2011 02:10:00*1.22072*1.22116*1.22119*1.22042
10/26/2011 02:15:00*1.22114*1.22131*1.22136*1.22095
10/26/2011 02:20:00*1.22131*1.22163*1.22173*1.22114
10/26/2011 02:25:00*1.22162*1.22189*1.222*1.22159
10/26/2011 02:30:00*1.22189*1.22151*1.22189*1.22145
10/26/2011 02:35:00*1.22151*1.22231*1.2225*1.22148
10/26/2011 02:40:00*1.22231*1.22223*1.22239*1.2222
10/26/2011 02:45:00*1.22223*1.2224*1.22242*1.22195
10/26/2011 02:50:00*1.2224*1.22201*1.22241*1.22191
10/26/2011 02:55:00*1.22201*1.22181*1.22201*1.22152
10/26/2011 03:00:00*1.22181*1.22178*1.22187*1.22145
10/26/2011 03:05:00*1.22178*1.22094*1.22178*1.22058
10/26/2011 03:10:00*1.22094*1.22151*1.22151*1.22059
10/26/2011 03:15:00*1.22151*1.22156*1.22171*1.22089
10/26/2011 03:20:00*1.22156*1.22093*1.2217*1.22078
10/26/2011 03:25:00*1.22093*1.22097*1.22127*1.22078
10/26/2011 03:30:00*1.22097*1.22137*1.2215*1.22093
10/26/2011 03:35:00*1.22137*1.22077*1.2214*1.22057
10/26/2011 03:40:00*1.22077*1.22066*1.22123*1.22053
10/26/2011 03:45:00*1.22066*1.21902*1.22072*1.21757
10/26/2011 03:50:00*1.21902*1.218*1.21927*1.21764
10/26/2011 03:55:00*1.218*1.21815*1.21869*1.2177
10/26/2011 04:00:00*1.21815*1.21816*1.21855*1.21788
10/26/2011 04:05:00*1.21812*1.21834*1.21853*1.21788
10/26/2011 04:10:00*1.21834*1.21834*1.21853*1.2181
10/26/2011 04:15:00*1.21834*1.21853*1.21891*1.21773
10/26/2011 04:20:00*1.21853*1.21778*1.21866*1.21766
10/26/2011 04:25:00*1.21778*1.21742*1.21813*1.21734
10/26/2011 04:30:00*1.21742*1.2176*1.21784*1.21738
10/26/2011 04:35:00*1.2176*1.21598*1.21763*1.21598
10/26/2011 04:40:00*1.21598*1.21714*1.21723*1.21558
10/26/2011 04:45:00*1.21714*1.2182*1.21831*1.21687
10/26/2011 04:50:00*1.2182*1.21802*1.21858*1.21781
10/26/2011 04:55:00*1.21802*1.21838*1.21842*1.21774
10/26/2011 05:00:00*1.21838*1.21846*1.21861*1.21822
10/26/2011 05:05:00*1.21846*1.21774*1.21846*1.21757
10/26/2011 05:10:00*1.21774*1.21859*1.21899*1.21751
10/26/2011 05:15:00*1.21859*1.21908*1.21967*1.21823
10/26/2011 05:20:00*1.21908*1.21934*1.21976*1.21903
10/26/2011 05:25:00*1.21934*1.21897*1.21973*1.21876
10/26/2011 05:30:00*1.21897*1.21894*1.21908*1.21892
10/26/2011 05:35:00*1.21894*1.21861*1.21894*1.21857
10/26/2011 05:40:00*1.21861*1.21851*1.21868*1.21836
10/26/2011 05:45:00*1.21851*1.21914*1.21926*1.21846
10/26/2011 05:50:00*1.21914*1.21906*1.2194*1.21877
10/26/2011 05:55:00*1.21906*1.21951*1.2197*1.21894
10/26/2011 06:00:00*1.21951*1.21968*1.22039*1.21951
10/26/2011 06:05:00*1.2197*1.21915*1.21977*1.2187
10/26/2011 06:10:00*1.21915*1.21815*1.21922*1.21804
10/26/2011 06:15:00*1.21815*1.21829*1.21879*1.21795
10/26/2011 06:20:00*1.21829*1.218*1.21854*1.21784
10/26/2011 06:25:00*1.218*1.21704*1.218*1.21649
10/26/2011 06:30:00*1.21704*1.21748*1.21791*1.21704
10/26/2011 06:35:00*1.21748*1.21726*1.2178*1.21711
10/26/2011 06:40:00*1.21726*1.21777*1.21794*1.21722
10/26/2011 06:45:00*1.21777*1.21802*1.21833*1.21777
10/26/2011 06:50:00*1.21802*1.21794*1.21827*1.21778
10/26/2011 06:55:00*1.21797*1.218*1.21842*1.21794
10/26/2011 07:00:00*1.218*1.21767*1.21822*1.21737
10/26/2011 07:05:00*1.21767*1.21986*1.2202*1.21767
10/26/2011 07:10:00*1.21986*1.21861*1.22*1.21839
10/26/2011 07:15:00*1.21839*1.21968*1.21987*1.21839
10/26/2011 07:20:00*1.21976*1.21901*1.2198*1.21901
10/26/2011 07:25:00*1.21901*1.21869*1.21914*1.21868
10/26/2011 07:30:00*1.21869*1.21873*1.21885*1.21864
10/26/2011 07:35:00*1.21877*1.21918*1.21925*1.21871
10/26/2011 07:40:00*1.21916*1.21975*1.21976*1.21896
10/26/2011 07:45:00*1.21975*1.22005*1.22016*1.21969
10/26/2011 07:50:00*1.22005*1.21945*1.22021*1.21945
10/26/2011 07:55:00*1.21945*1.21956*1.22005*1.21945
10/26/2011 08:00:00*1.21959*1.21931*1.21964*1.21902
10/26/2011 08:05:00*1.21931*1.21953*1.21982*1.21922
10/26/2011 08:10:00*1.21953*1.21986*1.22004*1.21953
10/26/2011 08:15:00*1.21986*1.21928*1.21989*1.21914
10/26/2011 08:20:00*1.21928*1.21948*1.21965*1.21912
10/26/2011 08:25:00*1.21948*1.21963*1.21977*1.21918
10/26/2011 08:30:00*1.21963*1.21958*1.22007*1.21957
10/26/2011 08:35:00*1.21994*1.21943*1.22015*1.21919
10/26/2011 08:40:00*1.21943*1.21949*1.21976*1.21912
10/26/2011 08:45:00*1.21954*1.2199*1.22005*1.21927
10/26/2011 08:50:00*1.2199*1.21966*1.22024*1.21964
10/26/2011 08:55:00*1.21966*1.21977*1.21994*1.21952
10/26/2011 09:00:00*1.21977*1.21984*1.21998*1.21977
10/26/2011 09:05:00*1.21984*1.21996*1.22002*1.21963
10/26/2011 09:10:00*1.21996*1.21997*1.22005*1.21966
10/26/2011 09:15:00*1.21997*1.22084*1.2209*1.21994
10/26/2011 09:20:00*1.22084*1.22156*1.22173*1.22084
10/26/2011 09:25:00*1.22156*1.22205*1.2225*1.22127
10/26/2011 09:30:00*1.22205*1.222*1.22234*1.2215
10/26/2011 09:35:00*1.222*1.2223*1.22256*1.22194
10/26/2011 09:40:00*1.2223*1.22096*1.2223*1.22085
10/26/2011 09:45:00*1.22096*1.22166*1.22238*1.22095
10/26/2011 09:50:00*1.2216*1.22189*1.22255*1.2216
10/26/2011 09:55:00*1.22189*1.22221*1.22222*1.22149
10/26/2011 10:00:00*1.22221*1.22023*1.22232*1.22023
10/26/2011 10:05:00*1.22023*1.22151*1.22191*1.22023
10/26/2011 10:10:00*1.22151*1.2215*1.22188*1.22106
10/26/2011 10:15:00*1.2215*1.22118*1.22152*1.22088
10/26/2011 10:20:00*1.22118*1.22262*1.22262*1.22079
10/26/2011 10:25:00*1.22262*1.22217*1.2238*1.2221
10/26/2011 10:30:00*1.22217*1.2225*1.22298*1.22217
10/26/2011 10:35:00*1.2225*1.2212*1.22267*1.22101
10/26/2011 10:40:00*1.2212*1.22087*1.22124*1.22039
10/26/2011 10:45:00*1.22087*1.22077*1.22093*1.22022
10/26/2011 10:50:00*1.22077*1.22256*1.22325*1.22053
10/26/2011 10:55:00*1.22256*1.22188*1.22258*1.22168
10/26/2011 11:00:00*1.22188*1.22185*1.22276*1.2214
10/26/2011 11:05:00*1.22185*1.22277*1.22277*1.22151
10/26/2011 11:10:00*1.22277*1.22188*1.22308*1.22169
10/26/2011 11:15:00*1.22188*1.22226*1.22235*1.22154
10/26/2011 11:20:00*1.22226*1.22205*1.22279*1.22161
10/26/2011 11:25:00*1.22205*1.22275*1.22284*1.22205
10/26/2011 11:30:00*1.22275*1.22306*1.2237*1.22256
10/26/2011 11:35:00*1.22306*1.22317*1.2233*1.22297
10/26/2011 11:40:00*1.22317*1.22283*1.22317*1.22256
10/26/2011 11:45:00*1.22283*1.22281*1.22311*1.22201
10/26/2011 11:50:00*1.22281*1.22291*1.22303*1.22256
10/26/2011 11:55:00*1.22291*1.22351*1.22357*1.22261
10/26/2011 12:00:00*1.22351*1.2235*1.22383*1.22334
10/26/2011 12:05:00*1.2235*1.22371*1.2239*1.22314
10/26/2011 12:10:00*1.22371*1.22409*1.22432*1.22371
10/26/2011 12:15:00*1.22409*1.22457*1.22485*1.22407
10/26/2011 12:20:00*1.22457*1.22467*1.22488*1.22443
10/26/2011 12:25:00*1.22467*1.22413*1.22478*1.2236
10/26/2011 12:30:00*1.22413*1.22465*1.22484*1.22397
10/26/2011 12:35:00*1.22465*1.22494*1.22495*1.22444
10/26/2011 12:40:00*1.22494*1.22441*1.22509*1.22433
10/26/2011 12:45:00*1.22441*1.22462*1.22466*1.22421
10/26/2011 12:50:00*1.22462*1.22455*1.22488*1.22443
10/26/2011 12:55:00*1.22455*1.22471*1.2249*1.22432
10/26/2011 13:00:00*1.22471*1.22466*1.22484*1.22465
10/26/2011 13:05:00*1.22466*1.2247*1.22487*1.22456
10/26/2011 13:10:00*1.2247*1.22458*1.22489*1.22442
10/26/2011 13:15:00*1.22458*1.22452*1.22479*1.22445
10/26/2011 13:20:00*1.22452*1.22435*1.22473*1.22415
10/26/2011 13:25:00*1.22435*1.22426*1.22472*1.22418
10/26/2011 13:30:00*1.22426*1.22482*1.22482*1.22405
10/26/2011 13:35:00*1.22482*1.22495*1.22516*1.22456
10/26/2011 13:40:00*1.22495*1.22519*1.22527*1.22491
10/26/2011 13:45:00*1.22517*1.22507*1.22535*1.22497
10/26/2011 13:50:00*1.22506*1.22532*1.22546*1.22488
10/26/2011 13:55:00*1.22532*1.22521*1.22546*1.22507
10/26/2011 14:00:00*1.22521*1.22533*1.22562*1.22509
10/26/2011 14:05:00*1.22533*1.22523*1.22536*1.22505
10/26/2011 14:10:00*1.22523*1.22533*1.22549*1.22457
10/26/2011 14:15:00*1.22533*1.22478*1.22583*1.22477
10/26/2011 14:20:00*1.22478*1.22504*1.22532*1.22444
10/26/2011 14:25:00*1.22504*1.22505*1.22535*1.2248
10/26/2011 14:30:00*1.22505*1.22541*1.22568*1.22489
10/26/2011 14:35:00*1.22541*1.22578*1.22626*1.22541
10/26/2011 14:40:00*1.22578*1.22592*1.22631*1.22567
10/26/2011 14:45:00*1.22592*1.22577*1.22665*1.22553
10/26/2011 14:50:00*1.22577*1.22571*1.22655*1.22555
10/26/2011 14:55:00*1.22571*1.22599*1.22599*1.22511
10/26/2011 15:00:00*1.22598*1.22568*1.22604*1.22522
10/26/2011 15:05:00*1.22568*1.22568*1.22655*1.22559
10/26/2011 15:10:00*1.22568*1.22633*1.22674*1.22558
10/26/2011 15:15:00*1.22633*1.22661*1.22678*1.22633
10/26/2011 15:20:00*1.22661*1.22655*1.22706*1.22653
10/26/2011 15:25:00*1.22655*1.2265*1.22689*1.22624
10/26/2011 15:30:00*1.2265*1.22628*1.22656*1.22586
10/26/2011 15:35:00*1.22628*1.22642*1.22692*1.22589
10/26/2011 15:40:00*1.22642*1.22536*1.22709*1.22511
10/26/2011 15:45:00*1.22536*1.225*1.22536*1.22465
10/26/2011 15:50:00*1.225*1.22477*1.22524*1.22456
10/26/2011 15:55:00*1.22477*1.22477*1.22485*1.22449
10/26/2011 16:00:00*1.22477*1.22493*1.22505*1.22469
10/26/2011 16:05:00*1.22493*1.22497*1.22517*1.22447
10/26/2011 16:10:00*1.22497*1.22514*1.22529*1.22486
10/26/2011 16:15:00*1.22514*1.22495*1.22525*1.2249
10/26/2011 16:20:00*1.22495*1.22526*1.22526*1.22436
10/26/2011 16:25:00*1.22522*1.22546*1.22566*1.22496
10/26/2011 16:30:00*1.22546*1.22541*1.2257*1.22539
10/26/2011 16:35:00*1.22541*1.22488*1.22541*1.22455
10/26/2011 16:40:00*1.22488*1.22473*1.22537*1.22412
10/26/2011 16:45:00*1.22473*1.22474*1.22546*1.22448
10/26/2011 16:50:00*1.22475*1.22506*1.22519*1.22455
10/26/2011 16:55:00*1.22506*1.22529*1.22531*1.22492
10/26/2011 17:00:00*1.22529*1.22493*1.22554*1.22489
