10/24/2011 17:05:00*1.22664*1.22632*1.22664*1.22632
10/24/2011 17:10:00*1.22632*1.22649*1.22667*1.22629
10/24/2011 17:15:00*1.22649*1.22656*1.22656*1.22629
10/24/2011 17:20:00*1.22656*1.22631*1.22656*1.22629
10/24/2011 17:25:00*1.22631*1.2265*1.22654*1.22628
10/24/2011 17:30:00*1.2265*1.22628*1.22656*1.22628
10/24/2011 17:35:00*1.22628*1.22662*1.22699*1.22628
10/24/2011 17:40:00*1.22662*1.22675*1.22679*1.22658
10/24/2011 17:45:00*1.22675*1.22682*1.22705*1.22668
10/24/2011 17:50:00*1.22682*1.22687*1.22695*1.2266
10/24/2011 17:55:00*1.22687*1.22649*1.22701*1.22622
10/24/2011 18:00:00*1.22649*1.22625*1.22671*1.22609
10/24/2011 18:05:00*1.22625*1.22618*1.22636*1.22618
10/24/2011 18:10:00*1.22618*1.22608*1.2263*1.22597
10/24/2011 18:15:00*1.22622*1.22598*1.22622*1.22598
10/24/2011 18:20:00*1.22598*1.22612*1.22628*1.22597
10/24/2011 18:25:00*1.22612*1.22562*1.22614*1.22555
10/24/2011 18:30:00*1.22562*1.22582*1.22587*1.22557
10/24/2011 18:35:00*1.22582*1.22586*1.22608*1.2258
10/24/2011 18:40:00*1.22586*1.22607*1.22607*1.2258
10/24/2011 18:45:00*1.22607*1.22592*1.22629*1.22582
10/24/2011 18:50:00*1.22592*1.22595*1.22604*1.22589
10/24/2011 18:55:00*1.22595*1.22596*1.22598*1.22582
10/24/2011 19:00:00*1.22596*1.22586*1.22597*1.22584
10/24/2011 19:05:00*1.22586*1.22591*1.22593*1.2257
10/24/2011 19:10:00*1.22591*1.22572*1.22595*1.22571
10/24/2011 19:15:00*1.22572*1.22571*1.22576*1.22566
10/24/2011 19:20:00*1.22571*1.22589*1.2261*1.22571
10/24/2011 19:25:00*1.22594*1.22587*1.22597*1.22585
10/24/2011 19:30:00*1.22587*1.2258*1.22605*1.22569
10/24/2011 19:35:00*1.2258*1.22576*1.2259*1.22567
10/24/2011 19:40:00*1.22576*1.2257*1.2258*1.2256
10/24/2011 19:45:00*1.2257*1.22575*1.22605*1.22563
10/24/2011 19:50:00*1.22575*1.22579*1.22605*1.22568
10/24/2011 19:55:00*1.22579*1.22523*1.22582*1.22523
10/24/2011 20:00:00*1.22523*1.22436*1.22523*1.22299
10/24/2011 20:05:00*1.22436*1.2252*1.2252*1.22432
10/24/2011 20:10:00*1.2252*1.22513*1.2252*1.22494
10/24/2011 20:15:00*1.22513*1.22505*1.22514*1.22495
10/24/2011 20:20:00*1.22505*1.22513*1.22526*1.22491
10/24/2011 20:25:00*1.22513*1.225*1.22525*1.225
10/24/2011 20:30:00*1.225*1.225*1.22522*1.22492
10/24/2011 20:35:00*1.225*1.22559*1.22571*1.22498
10/24/2011 20:40:00*1.22559*1.22545*1.22574*1.22542
10/24/2011 20:45:00*1.22545*1.22507*1.22575*1.22507
10/24/2011 20:50:00*1.22507*1.22524*1.22558*1.22506
10/24/2011 20:55:00*1.22524*1.22505*1.22553*1.22495
10/24/2011 21:00:00*1.22505*1.22526*1.22543*1.22493
10/24/2011 21:05:00*1.22529*1.22511*1.22533*1.22492
10/24/2011 21:10:00*1.22511*1.22502*1.22547*1.22499
10/24/2011 21:15:00*1.22502*1.22495*1.22518*1.22486
10/24/2011 21:20:00*1.22495*1.22471*1.22531*1.22439
10/24/2011 21:25:00*1.22471*1.22451*1.22511*1.22435
10/24/2011 21:30:00*1.22451*1.22456*1.22467*1.22444
10/24/2011 21:35:00*1.22456*1.22471*1.22494*1.22455
10/24/2011 21:40:00*1.22471*1.22452*1.22489*1.22445
10/24/2011 21:45:00*1.22452*1.22493*1.22499*1.22445
10/24/2011 21:50:00*1.22492*1.22502*1.22507*1.22485
10/24/2011 21:55:00*1.22502*1.22507*1.22527*1.22496
10/24/2011 22:00:00*1.22507*1.22541*1.2255*1.22501
10/24/2011 22:05:00*1.22539*1.22526*1.22545*1.22521
10/24/2011 22:10:00*1.22526*1.2247*1.22528*1.22466
10/24/2011 22:15:00*1.2247*1.2249*1.225*1.2247
10/24/2011 22:20:00*1.2249*1.225*1.2251*1.22465
10/24/2011 22:25:00*1.225*1.22459*1.225*1.22443
10/24/2011 22:30:00*1.22459*1.22468*1.22498*1.22451
10/24/2011 22:35:00*1.22464*1.22469*1.22471*1.22441
10/24/2011 22:40:00*1.22469*1.22468*1.22477*1.22462
10/24/2011 22:45:00*1.22468*1.22396*1.22471*1.22396
10/24/2011 22:50:00*1.22411*1.22399*1.22438*1.2237
10/24/2011 22:55:00*1.22398*1.22396*1.22411*1.22379
10/24/2011 23:00:00*1.22396*1.22363*1.22408*1.22363
10/24/2011 23:05:00*1.22363*1.22335*1.22363*1.22328
10/24/2011 23:10:00*1.22335*1.22378*1.22396*1.22335
10/24/2011 23:15:00*1.22378*1.22381*1.22412*1.22361
10/24/2011 23:20:00*1.22385*1.22424*1.2246*1.22379
10/24/2011 23:25:00*1.22424*1.22432*1.22446*1.22406
10/24/2011 23:30:00*1.22432*1.22379*1.22432*1.22367
10/24/2011 23:35:00*1.22379*1.22364*1.22379*1.22353
10/24/2011 23:40:00*1.22364*1.22377*1.22389*1.22359
10/24/2011 23:45:00*1.22377*1.22406*1.22444*1.22371
10/24/2011 23:50:00*1.22402*1.22451*1.22469*1.22402
10/24/2011 23:55:00*1.22451*1.22406*1.22451*1.22393
10/25/2011 00:00:00*1.22406*1.22417*1.22435*1.22405
10/25/2011 00:05:00*1.22415*1.22508*1.22512*1.22398
10/25/2011 00:10:00*1.22508*1.22537*1.22544*1.22478
10/25/2011 00:15:00*1.22537*1.22491*1.22565*1.22437
10/25/2011 00:20:00*1.22491*1.22467*1.22496*1.22418
10/25/2011 00:25:00*1.22467*1.22479*1.22489*1.22467
10/25/2011 00:30:00*1.22479*1.22477*1.22487*1.22473
10/25/2011 00:35:00*1.22477*1.2247*1.2248*1.22466
10/25/2011 00:40:00*1.2247*1.22459*1.22498*1.22459
10/25/2011 00:45:00*1.22459*1.22422*1.22474*1.22415
10/25/2011 00:50:00*1.22422*1.2244*1.22458*1.2241
10/25/2011 00:55:00*1.2244*1.22458*1.22465*1.2244
10/25/2011 01:00:00*1.22458*1.22418*1.22462*1.22417
10/25/2011 01:05:00*1.22418*1.22506*1.22513*1.22417
10/25/2011 01:10:00*1.22506*1.22404*1.22506*1.22402
10/25/2011 01:15:00*1.22406*1.22442*1.22442*1.2239
10/25/2011 01:20:00*1.22442*1.22447*1.22474*1.22431
10/25/2011 01:25:00*1.22447*1.22397*1.22454*1.22395
10/25/2011 01:30:00*1.22397*1.22415*1.22444*1.22395
10/25/2011 01:35:00*1.22415*1.22434*1.22446*1.22412
10/25/2011 01:40:00*1.22434*1.22412*1.22436*1.2238
10/25/2011 01:45:00*1.22412*1.22415*1.22448*1.22408
10/25/2011 01:50:00*1.22415*1.2244*1.22442*1.22413
10/25/2011 01:55:00*1.2244*1.22448*1.22452*1.22404
10/25/2011 02:00:00*1.22448*1.22716*1.22722*1.22415
10/25/2011 02:05:00*1.22716*1.22626*1.22718*1.22599
10/25/2011 02:10:00*1.22626*1.22607*1.22635*1.22597
10/25/2011 02:15:00*1.22607*1.22638*1.22656*1.22605
10/25/2011 02:20:00*1.22638*1.22669*1.22685*1.22638
10/25/2011 02:25:00*1.22673*1.22668*1.22678*1.22645
10/25/2011 02:30:00*1.22668*1.22685*1.22706*1.22665
10/25/2011 02:35:00*1.22685*1.22732*1.22751*1.22685
10/25/2011 02:40:00*1.22732*1.22651*1.2274*1.22651
10/25/2011 02:45:00*1.22651*1.22698*1.22754*1.2262
10/25/2011 02:50:00*1.22698*1.22771*1.22809*1.2266
10/25/2011 02:55:00*1.22771*1.22681*1.22791*1.22644
10/25/2011 03:00:00*1.22681*1.22638*1.22706*1.22592
10/25/2011 03:05:00*1.22638*1.22671*1.22724*1.22605
10/25/2011 03:10:00*1.22671*1.22709*1.22734*1.22671
10/25/2011 03:15:00*1.22706*1.22675*1.2272*1.22663
10/25/2011 03:20:00*1.22675*1.22649*1.22676*1.22608
10/25/2011 03:25:00*1.22649*1.22633*1.2268*1.22621
10/25/2011 03:30:00*1.22633*1.22651*1.22667*1.22615
10/25/2011 03:35:00*1.22651*1.22633*1.22676*1.22626
10/25/2011 03:40:00*1.22633*1.22589*1.22633*1.22577
10/25/2011 03:45:00*1.22589*1.22527*1.22589*1.22457
10/25/2011 03:50:00*1.22527*1.22517*1.22585*1.22465
10/25/2011 03:55:00*1.22517*1.22452*1.22519*1.22448
10/25/2011 04:00:00*1.22452*1.22449*1.22462*1.22441
10/25/2011 04:05:00*1.22449*1.22456*1.22479*1.22444
10/25/2011 04:10:00*1.22458*1.22415*1.22465*1.22403
10/25/2011 04:15:00*1.22419*1.22376*1.22433*1.22375
10/25/2011 04:20:00*1.22376*1.22386*1.22386*1.22361
10/25/2011 04:25:00*1.22386*1.22388*1.22397*1.22366
10/25/2011 04:30:00*1.22388*1.22354*1.22397*1.2235
10/25/2011 04:35:00*1.22354*1.22339*1.22373*1.22329
10/25/2011 04:40:00*1.22339*1.22342*1.22365*1.22317
10/25/2011 04:45:00*1.22342*1.22342*1.22352*1.22331
10/25/2011 04:50:00*1.22342*1.22365*1.22378*1.2234
10/25/2011 04:55:00*1.22365*1.22328*1.22366*1.22315
10/25/2011 05:00:00*1.22328*1.22368*1.224*1.22327
10/25/2011 05:05:00*1.22368*1.22346*1.22384*1.22341
10/25/2011 05:10:00*1.22346*1.22359*1.22374*1.2234
10/25/2011 05:15:00*1.22359*1.22354*1.22452*1.22352
10/25/2011 05:20:00*1.22354*1.22401*1.22458*1.22352
10/25/2011 05:25:00*1.22401*1.22406*1.22437*1.22399
10/25/2011 05:30:00*1.22406*1.2236*1.2241*1.22352
10/25/2011 05:35:00*1.2236*1.22402*1.22408*1.22352
10/25/2011 05:40:00*1.22402*1.22408*1.22422*1.22362
10/25/2011 05:45:00*1.22408*1.22395*1.22434*1.22376
10/25/2011 05:50:00*1.22401*1.22384*1.22421*1.22384
10/25/2011 05:55:00*1.22384*1.22407*1.22431*1.22377
10/25/2011 06:00:00*1.22407*1.22424*1.22424*1.22399
10/25/2011 06:05:00*1.22424*1.22457*1.225*1.22416
10/25/2011 06:10:00*1.22457*1.22445*1.22522*1.22444
10/25/2011 06:15:00*1.22445*1.22451*1.22484*1.22445
10/25/2011 06:20:00*1.22451*1.22457*1.22476*1.22448
10/25/2011 06:25:00*1.22457*1.22458*1.2247*1.22446
10/25/2011 06:30:00*1.22458*1.22457*1.22475*1.22446
10/25/2011 06:35:00*1.22457*1.22467*1.22474*1.22449
10/25/2011 06:40:00*1.22467*1.2253*1.22542*1.22445
10/25/2011 06:45:00*1.2253*1.22523*1.22548*1.22515
10/25/2011 06:50:00*1.22523*1.22515*1.22525*1.2249
10/25/2011 06:55:00*1.22515*1.22509*1.2257*1.2249
10/25/2011 07:00:00*1.22509*1.22482*1.22547*1.22482
10/25/2011 07:05:00*1.22482*1.22469*1.2249*1.22449
10/25/2011 07:10:00*1.22469*1.22562*1.22565*1.22467
10/25/2011 07:15:00*1.22562*1.22566*1.22583*1.22543
10/25/2011 07:20:00*1.22566*1.22575*1.22582*1.22555
10/25/2011 07:25:00*1.22575*1.22585*1.22591*1.2255
10/25/2011 07:30:00*1.22589*1.22579*1.22671*1.22569
10/25/2011 07:35:00*1.22579*1.2256*1.22582*1.22538
10/25/2011 07:40:00*1.2256*1.22492*1.22626*1.22492
10/25/2011 07:45:00*1.225*1.22536*1.2254*1.22486
10/25/2011 07:50:00*1.22536*1.22543*1.22543*1.22495
10/25/2011 07:55:00*1.22543*1.22525*1.22561*1.22524
10/25/2011 08:00:00*1.22525*1.22554*1.22555*1.22513
10/25/2011 08:05:00*1.22552*1.22536*1.22589*1.22483
10/25/2011 08:10:00*1.22536*1.22513*1.22547*1.22477
10/25/2011 08:15:00*1.22513*1.2251*1.22521*1.22479
10/25/2011 08:20:00*1.2251*1.22473*1.22526*1.2247
10/25/2011 08:25:00*1.22473*1.2249*1.22515*1.22466
10/25/2011 08:30:00*1.2249*1.22517*1.22579*1.22488
10/25/2011 08:35:00*1.22517*1.22518*1.22529*1.22485
10/25/2011 08:40:00*1.22522*1.22536*1.22557*1.22519
10/25/2011 08:45:00*1.22536*1.22546*1.22548*1.22503
10/25/2011 08:50:00*1.22544*1.22546*1.2255*1.22506
10/25/2011 08:55:00*1.22546*1.22555*1.22555*1.22485
10/25/2011 09:00:00*1.22555*1.22589*1.226*1.22544
10/25/2011 09:05:00*1.22589*1.22616*1.22617*1.22565
10/25/2011 09:10:00*1.22616*1.22579*1.22619*1.22542
10/25/2011 09:15:00*1.22586*1.22531*1.22588*1.22496
10/25/2011 09:20:00*1.22531*1.22563*1.22588*1.22521
10/25/2011 09:25:00*1.22563*1.22585*1.22598*1.22546
10/25/2011 09:30:00*1.22585*1.22551*1.22607*1.22531
10/25/2011 09:35:00*1.22551*1.22551*1.22562*1.22501
10/25/2011 09:40:00*1.22551*1.22532*1.22551*1.22484
10/25/2011 09:45:00*1.22532*1.22532*1.22573*1.22516
10/25/2011 09:50:00*1.22532*1.22533*1.22571*1.22515
10/25/2011 09:55:00*1.22533*1.22507*1.22534*1.22501
10/25/2011 10:00:00*1.22507*1.22503*1.2252*1.225
10/25/2011 10:05:00*1.22503*1.22393*1.22503*1.22367
10/25/2011 10:10:00*1.22393*1.22379*1.22439*1.22364
10/25/2011 10:15:00*1.22379*1.22395*1.22408*1.22359
10/25/2011 10:20:00*1.22395*1.2239*1.2243*1.22378
10/25/2011 10:25:00*1.2239*1.22403*1.22449*1.22372
10/25/2011 10:30:00*1.22403*1.22408*1.22408*1.22391
10/25/2011 10:35:00*1.22408*1.22436*1.22463*1.22408
10/25/2011 10:40:00*1.22436*1.22395*1.22436*1.22395
10/25/2011 10:45:00*1.22395*1.22402*1.2241*1.22376
10/25/2011 10:50:00*1.22402*1.22398*1.22411*1.22371
10/25/2011 10:55:00*1.22398*1.22321*1.22401*1.2232
10/25/2011 11:00:00*1.22321*1.22519*1.22562*1.22321
10/25/2011 11:05:00*1.22519*1.22481*1.22519*1.22444
10/25/2011 11:10:00*1.22481*1.22552*1.22591*1.22481
10/25/2011 11:15:00*1.22552*1.22551*1.22567*1.22534
10/25/2011 11:20:00*1.22551*1.22482*1.22555*1.22473
10/25/2011 11:25:00*1.22482*1.22398*1.2249*1.22396
10/25/2011 11:30:00*1.22398*1.22442*1.22442*1.22392
10/25/2011 11:35:00*1.22429*1.2242*1.22455*1.22394
10/25/2011 11:40:00*1.2242*1.22411*1.22461*1.22402
10/25/2011 11:45:00*1.22411*1.2243*1.22432*1.22395
10/25/2011 11:50:00*1.2243*1.22416*1.22439*1.22401
10/25/2011 11:55:00*1.22416*1.22403*1.22419*1.22396
10/25/2011 12:00:00*1.22403*1.22339*1.22426*1.2233
10/25/2011 12:05:00*1.22339*1.22437*1.22452*1.22339
10/25/2011 12:10:00*1.22437*1.22454*1.22466*1.22405
10/25/2011 12:15:00*1.22454*1.22449*1.22464*1.22413
10/25/2011 12:20:00*1.22449*1.2249*1.22507*1.22448
10/25/2011 12:25:00*1.2249*1.22416*1.22491*1.22416
10/25/2011 12:30:00*1.22416*1.22412*1.22426*1.22391
10/25/2011 12:35:00*1.22412*1.22447*1.22452*1.224
10/25/2011 12:40:00*1.22447*1.22441*1.22457*1.22437
10/25/2011 12:45:00*1.22441*1.22445*1.22452*1.22436
10/25/2011 12:50:00*1.22445*1.2244*1.22454*1.22426
10/25/2011 12:55:00*1.2244*1.22448*1.22457*1.22426
10/25/2011 13:00:00*1.22448*1.2243*1.22459*1.22423
10/25/2011 13:05:00*1.2243*1.22395*1.22451*1.22392
10/25/2011 13:10:00*1.22395*1.22427*1.22434*1.2239
10/25/2011 13:15:00*1.22426*1.224*1.22426*1.22392
10/25/2011 13:20:00*1.224*1.22369*1.22415*1.2236
10/25/2011 13:25:00*1.22369*1.22431*1.22434*1.22353
10/25/2011 13:30:00*1.22427*1.22404*1.22437*1.22404
10/25/2011 13:35:00*1.22404*1.22413*1.22428*1.22398
10/25/2011 13:40:00*1.22413*1.22392*1.22437*1.2239
10/25/2011 13:45:00*1.22392*1.2235*1.22399*1.22345
10/25/2011 13:50:00*1.2235*1.22325*1.2236*1.22317
10/25/2011 13:55:00*1.22325*1.2235*1.22358*1.22309
10/25/2011 14:00:00*1.2235*1.2232*1.22381*1.2231
10/25/2011 14:05:00*1.2232*1.2232*1.22353*1.22304
10/25/2011 14:10:00*1.2232*1.22303*1.22324*1.22286
10/25/2011 14:15:00*1.22303*1.22292*1.22303*1.22287
10/25/2011 14:20:00*1.22292*1.2229*1.22304*1.22289
10/25/2011 14:25:00*1.2229*1.22294*1.22298*1.2229
10/25/2011 14:30:00*1.22294*1.22293*1.22304*1.22289
10/25/2011 14:35:00*1.22293*1.2229*1.22303*1.22286
10/25/2011 14:40:00*1.22291*1.22278*1.22296*1.22278
10/25/2011 14:45:00*1.22278*1.22279*1.22289*1.22275
10/25/2011 14:50:00*1.22279*1.22273*1.22301*1.22272
10/25/2011 14:55:00*1.22273*1.22286*1.22294*1.22273
10/25/2011 15:00:00*1.22286*1.22284*1.22287*1.22276
10/25/2011 15:05:00*1.22284*1.22293*1.22298*1.22282
10/25/2011 15:10:00*1.22293*1.22284*1.22294*1.22279
10/25/2011 15:15:00*1.22284*1.22281*1.22291*1.22278
10/25/2011 15:20:00*1.22281*1.22207*1.22287*1.2219
10/25/2011 15:25:00*1.22207*1.22258*1.223*1.22201
10/25/2011 15:30:00*1.22258*1.22301*1.22315*1.22258
10/25/2011 15:35:00*1.22298*1.22254*1.22302*1.2223
10/25/2011 15:40:00*1.22254*1.22229*1.22256*1.22225
10/25/2011 15:45:00*1.22229*1.22191*1.22229*1.2215
10/25/2011 15:50:00*1.22191*1.22168*1.22207*1.22149
10/25/2011 15:55:00*1.22168*1.22191*1.22191*1.22161
10/25/2011 16:00:00*1.22191*1.22171*1.22191*1.22153
10/25/2011 16:05:00*1.22171*1.22178*1.22178*1.22148
10/25/2011 16:10:00*1.22178*1.221*1.22178*1.22088
10/25/2011 16:15:00*1.221*1.22065*1.221*1.2205
10/25/2011 16:20:00*1.22065*1.22085*1.22096*1.22065
10/25/2011 16:25:00*1.22085*1.22084*1.22094*1.22079
10/25/2011 16:30:00*1.22084*1.22114*1.2213*1.22081
10/25/2011 16:35:00*1.22114*1.22111*1.22114*1.22081
10/25/2011 16:40:00*1.22111*1.22127*1.22161*1.22104
10/25/2011 16:45:00*1.22127*1.22138*1.22156*1.22119
10/25/2011 16:50:00*1.22138*1.22136*1.2214*1.22133
10/25/2011 16:55:00*1.22136*1.22099*1.22137*1.2208
10/25/2011 17:00:00*1.22099*1.22068*1.2211*1.22068
