10/23/2011 17:05:00*1.22388*1.22445*1.22452*1.22384
10/23/2011 17:10:00*1.22445*1.2238*1.22452*1.22353
10/23/2011 17:15:00*1.2238*1.22389*1.22411*1.2234
10/23/2011 17:20:00*1.22389*1.22395*1.22423*1.22359
10/23/2011 17:25:00*1.22395*1.22349*1.22398*1.2234
10/23/2011 17:30:00*1.22349*1.22371*1.22371*1.22346
10/23/2011 17:35:00*1.22371*1.22375*1.22376*1.2237
10/23/2011 17:40:00*1.22375*1.22387*1.22399*1.22371
10/23/2011 17:45:00*1.22387*1.22403*1.22404*1.22375
10/23/2011 17:50:00*1.22403*1.22444*1.22447*1.22403
10/23/2011 17:55:00*1.22444*1.22475*1.22498*1.22444
10/23/2011 18:00:00*1.22475*1.22514*1.22522*1.22475
10/23/2011 18:05:00*1.22514*1.2249*1.22563*1.22479
10/23/2011 18:10:00*1.22491*1.22476*1.22511*1.22472
10/23/2011 18:15:00*1.22477*1.22504*1.22524*1.22475
10/23/2011 18:20:00*1.22504*1.22406*1.22508*1.22404
10/23/2011 18:25:00*1.22406*1.22347*1.22406*1.22345
10/23/2011 18:30:00*1.22347*1.22353*1.22359*1.22342
10/23/2011 18:35:00*1.22353*1.22351*1.22358*1.22335
10/23/2011 18:40:00*1.22351*1.22361*1.22386*1.22342
10/23/2011 18:45:00*1.22361*1.22353*1.22403*1.22345
10/23/2011 18:50:00*1.22353*1.22369*1.22379*1.22347
10/23/2011 18:55:00*1.22369*1.22352*1.22388*1.22342
10/23/2011 19:00:00*1.22352*1.22346*1.22424*1.22314
10/23/2011 19:05:00*1.22395*1.2239*1.22395*1.22318
10/23/2011 19:10:00*1.2239*1.22335*1.22411*1.22326
10/23/2011 19:15:00*1.22335*1.22329*1.22413*1.223
10/23/2011 19:20:00*1.22329*1.2232*1.22385*1.22295
10/23/2011 19:25:00*1.2232*1.22337*1.22395*1.22297
10/23/2011 19:30:00*1.22395*1.22329*1.22395*1.22301
10/23/2011 19:35:00*1.22361*1.22326*1.22405*1.223
10/23/2011 19:40:00*1.22326*1.22327*1.22378*1.22299
10/23/2011 19:45:00*1.22327*1.22315*1.22415*1.22297
10/23/2011 19:50:00*1.22315*1.22394*1.22437*1.2231
10/23/2011 19:55:00*1.22395*1.2232*1.22433*1.22309
10/23/2011 20:00:00*1.2232*1.22404*1.22405*1.2232
10/23/2011 20:05:00*1.22404*1.22332*1.22404*1.22317
10/23/2011 20:10:00*1.22332*1.22387*1.22397*1.22327
10/23/2011 20:15:00*1.22387*1.22441*1.22443*1.22382
10/23/2011 20:20:00*1.22441*1.22488*1.22558*1.22441
10/23/2011 20:25:00*1.22488*1.22501*1.22528*1.22434
10/23/2011 20:30:00*1.22501*1.22504*1.22529*1.22441
10/23/2011 20:35:00*1.22504*1.22505*1.22545*1.22457
10/23/2011 20:40:00*1.22505*1.22448*1.22539*1.22448
10/23/2011 20:45:00*1.22448*1.22357*1.2248*1.22327
10/23/2011 20:50:00*1.22359*1.22338*1.2242*1.2233
10/23/2011 20:55:00*1.22338*1.22319*1.22394*1.22306
10/23/2011 21:00:00*1.22319*1.22352*1.22383*1.22309
10/23/2011 21:05:00*1.22352*1.2241*1.22428*1.22349
10/23/2011 21:10:00*1.2241*1.22362*1.22432*1.22329
10/23/2011 21:15:00*1.22362*1.22362*1.22379*1.22347
10/23/2011 21:20:00*1.22362*1.22419*1.22431*1.22343
10/23/2011 21:25:00*1.22414*1.22379*1.22439*1.22379
10/23/2011 21:30:00*1.22379*1.22363*1.22395*1.22356
10/23/2011 21:35:00*1.22363*1.22345*1.22375*1.22345
10/23/2011 21:40:00*1.22345*1.22345*1.22399*1.22344
10/23/2011 21:45:00*1.22345*1.22412*1.22462*1.22345
10/23/2011 21:50:00*1.22412*1.22439*1.22447*1.22395
10/23/2011 21:55:00*1.22439*1.22489*1.22494*1.22433
10/23/2011 22:00:00*1.22489*1.22536*1.2254*1.22454
10/23/2011 22:05:00*1.22536*1.22507*1.2254*1.22472
10/23/2011 22:10:00*1.22507*1.22506*1.22513*1.22474
10/23/2011 22:15:00*1.22506*1.22456*1.2253*1.22439
10/23/2011 22:20:00*1.22454*1.22448*1.22479*1.22446
10/23/2011 22:25:00*1.22448*1.22462*1.22466*1.22427
10/23/2011 22:30:00*1.22462*1.22458*1.22481*1.22442
10/23/2011 22:35:00*1.22458*1.22454*1.22514*1.22425
10/23/2011 22:40:00*1.22454*1.22527*1.22527*1.22451
10/23/2011 22:45:00*1.22527*1.22526*1.22538*1.2246
10/23/2011 22:50:00*1.22526*1.22551*1.22558*1.22514
10/23/2011 22:55:00*1.22551*1.22543*1.22556*1.22505
10/23/2011 23:00:00*1.22543*1.22507*1.2257*1.2245
10/23/2011 23:05:00*1.22507*1.2255*1.2255*1.22459
10/23/2011 23:10:00*1.22549*1.2255*1.22588*1.22484
10/23/2011 23:15:00*1.2255*1.22619*1.22635*1.2255
10/23/2011 23:20:00*1.22619*1.22615*1.22637*1.22611
10/23/2011 23:25:00*1.22615*1.2267*1.22743*1.22613
10/23/2011 23:30:00*1.2267*1.22556*1.22671*1.22537
10/23/2011 23:35:00*1.22556*1.22556*1.22573*1.22535
10/23/2011 23:40:00*1.22556*1.22556*1.22559*1.22526
10/23/2011 23:45:00*1.22556*1.22574*1.22577*1.22551
10/23/2011 23:50:00*1.22574*1.22751*1.22761*1.2257
10/23/2011 23:55:00*1.22751*1.22723*1.22768*1.22653
10/24/2011 00:00:00*1.22723*1.22804*1.22807*1.2272
10/24/2011 00:05:00*1.22804*1.22797*1.22865*1.22758
10/24/2011 00:10:00*1.22797*1.22811*1.22821*1.22792
10/24/2011 00:15:00*1.22811*1.22811*1.22829*1.22731
10/24/2011 00:20:00*1.22811*1.2289*1.22906*1.22807
10/24/2011 00:25:00*1.2289*1.22851*1.2292*1.2284
10/24/2011 00:30:00*1.22851*1.22891*1.22894*1.22844
10/24/2011 00:35:00*1.22891*1.22912*1.22929*1.22864
10/24/2011 00:40:00*1.22912*1.22809*1.22931*1.22809
10/24/2011 00:45:00*1.22809*1.22924*1.22924*1.22809
10/24/2011 00:50:00*1.22924*1.22963*1.22963*1.2287
10/24/2011 00:55:00*1.22963*1.22711*1.22963*1.22692
10/24/2011 01:00:00*1.22711*1.22666*1.22727*1.22658
10/24/2011 01:05:00*1.22666*1.22691*1.2275*1.22666
10/24/2011 01:10:00*1.22691*1.22805*1.22805*1.22668
10/24/2011 01:15:00*1.22805*1.2282*1.22843*1.22724
10/24/2011 01:20:00*1.2282*1.2284*1.22879*1.22809
10/24/2011 01:25:00*1.2284*1.22859*1.22877*1.22822
10/24/2011 01:30:00*1.22859*1.22906*1.22939*1.22859
10/24/2011 01:35:00*1.22906*1.22938*1.2296*1.2289
10/24/2011 01:40:00*1.22938*1.22952*1.2296*1.22922
10/24/2011 01:45:00*1.22952*1.2298*1.22981*1.22931
10/24/2011 01:50:00*1.2298*1.22946*1.2298*1.22945
10/24/2011 01:55:00*1.22946*1.22949*1.22971*1.2291
10/24/2011 02:00:00*1.22949*1.2296*1.22962*1.22938
10/24/2011 02:05:00*1.2296*1.22972*1.22981*1.22934
10/24/2011 02:10:00*1.22972*1.23005*1.23028*1.22966
10/24/2011 02:15:00*1.23005*1.22984*1.23029*1.22981
10/24/2011 02:20:00*1.22984*1.22875*1.23009*1.22874
10/24/2011 02:25:00*1.22875*1.22908*1.22975*1.22792
10/24/2011 02:30:00*1.22908*1.22956*1.23004*1.22896
10/24/2011 02:35:00*1.22956*1.23014*1.23056*1.22956
10/24/2011 02:40:00*1.23014*1.23002*1.23019*1.22928
10/24/2011 02:45:00*1.23002*1.2301*1.23049*1.23002
10/24/2011 02:50:00*1.2301*1.22956*1.23011*1.22928
10/24/2011 02:55:00*1.22956*1.22766*1.22956*1.22757
10/24/2011 03:00:00*1.22766*1.22779*1.22866*1.22758
10/24/2011 03:05:00*1.22779*1.22793*1.22828*1.22657
10/24/2011 03:10:00*1.22788*1.22672*1.22818*1.22567
10/24/2011 03:15:00*1.22672*1.2273*1.22765*1.22661
10/24/2011 03:20:00*1.2273*1.22631*1.22747*1.22615
10/24/2011 03:25:00*1.22631*1.22598*1.22683*1.22595
10/24/2011 03:30:00*1.22597*1.22716*1.22718*1.2256
10/24/2011 03:35:00*1.22716*1.22704*1.22765*1.22669
10/24/2011 03:40:00*1.22704*1.22691*1.22717*1.2267
10/24/2011 03:45:00*1.22687*1.22699*1.22722*1.22671
10/24/2011 03:50:00*1.22699*1.22692*1.22708*1.22678
10/24/2011 03:55:00*1.22692*1.22766*1.22776*1.22682
10/24/2011 04:00:00*1.22766*1.22782*1.22782*1.22712
10/24/2011 04:05:00*1.22782*1.2279*1.22824*1.22747
10/24/2011 04:10:00*1.2279*1.22763*1.22802*1.22746
10/24/2011 04:15:00*1.22763*1.22701*1.22763*1.22694
10/24/2011 04:20:00*1.22701*1.22732*1.22756*1.22699
10/24/2011 04:25:00*1.22732*1.22681*1.22747*1.22675
10/24/2011 04:30:00*1.22681*1.22641*1.22701*1.22573
10/24/2011 04:35:00*1.22641*1.2264*1.22675*1.22612
10/24/2011 04:40:00*1.2264*1.22734*1.22747*1.22618
10/24/2011 04:45:00*1.22734*1.22749*1.22778*1.22714
10/24/2011 04:50:00*1.22749*1.22669*1.22759*1.22624
10/24/2011 04:55:00*1.22669*1.22651*1.22671*1.22632
10/24/2011 05:00:00*1.22651*1.22677*1.22696*1.22631
10/24/2011 05:05:00*1.22677*1.22682*1.22694*1.22546
10/24/2011 05:10:00*1.22682*1.22686*1.22709*1.22613
10/24/2011 05:15:00*1.22686*1.22762*1.2277*1.22681
10/24/2011 05:20:00*1.22762*1.22775*1.22782*1.22734
10/24/2011 05:25:00*1.22775*1.22727*1.22779*1.22682
10/24/2011 05:30:00*1.22727*1.22794*1.22798*1.22698
10/24/2011 05:35:00*1.22794*1.22812*1.22834*1.22764
10/24/2011 05:40:00*1.22812*1.22822*1.22843*1.22796
10/24/2011 05:45:00*1.22822*1.22868*1.22868*1.22788
10/24/2011 05:50:00*1.22868*1.22863*1.22888*1.22847
10/24/2011 05:55:00*1.22863*1.22788*1.22875*1.22788
10/24/2011 06:00:00*1.22788*1.22753*1.22819*1.22724
10/24/2011 06:05:00*1.22753*1.22809*1.22815*1.22731
10/24/2011 06:10:00*1.22809*1.22857*1.2286*1.2278
10/24/2011 06:15:00*1.22857*1.22787*1.22876*1.22767
10/24/2011 06:20:00*1.22787*1.22806*1.22816*1.22778
10/24/2011 06:25:00*1.22806*1.22799*1.22818*1.2279
10/24/2011 06:30:00*1.22799*1.2281*1.22816*1.22799
10/24/2011 06:35:00*1.2281*1.22727*1.22818*1.22727
10/24/2011 06:40:00*1.22727*1.22654*1.22743*1.22643
10/24/2011 06:45:00*1.22654*1.22665*1.22668*1.22642
10/24/2011 06:50:00*1.22665*1.22658*1.22671*1.22642
10/24/2011 06:55:00*1.22658*1.22617*1.22699*1.22616
10/24/2011 07:00:00*1.22617*1.22595*1.22649*1.22595
10/24/2011 07:05:00*1.22595*1.22683*1.22718*1.22592
10/24/2011 07:10:00*1.22683*1.22727*1.22729*1.22665
10/24/2011 07:15:00*1.22727*1.22731*1.22745*1.22708
10/24/2011 07:20:00*1.22731*1.22735*1.22739*1.22715
10/24/2011 07:25:00*1.22735*1.22732*1.22765*1.22701
10/24/2011 07:30:00*1.22732*1.2277*1.22771*1.22727
10/24/2011 07:35:00*1.2277*1.22822*1.22827*1.22765
10/24/2011 07:40:00*1.22822*1.22799*1.22832*1.22789
10/24/2011 07:45:00*1.22799*1.22793*1.22824*1.22789
10/24/2011 07:50:00*1.22793*1.22778*1.22803*1.22776
10/24/2011 07:55:00*1.22778*1.22788*1.22796*1.22768
10/24/2011 08:00:00*1.22788*1.22789*1.2281*1.22783
10/24/2011 08:05:00*1.22789*1.2275*1.22789*1.22735
10/24/2011 08:10:00*1.22752*1.22756*1.22768*1.22749
10/24/2011 08:15:00*1.22756*1.2278*1.22804*1.22756
10/24/2011 08:20:00*1.2278*1.22773*1.22804*1.22743
10/24/2011 08:25:00*1.22773*1.22785*1.22801*1.22725
10/24/2011 08:30:00*1.22787*1.22784*1.22799*1.22771
10/24/2011 08:35:00*1.22772*1.22753*1.22785*1.22747
10/24/2011 08:40:00*1.22753*1.22766*1.22802*1.22753
10/24/2011 08:45:00*1.22766*1.22798*1.22808*1.22766
10/24/2011 08:50:00*1.22798*1.22814*1.22822*1.22763
10/24/2011 08:55:00*1.22814*1.2281*1.22829*1.22808
10/24/2011 09:00:00*1.2281*1.22833*1.22864*1.2281
10/24/2011 09:05:00*1.22833*1.22799*1.22848*1.22799
10/24/2011 09:10:00*1.22799*1.22787*1.2282*1.22773
10/24/2011 09:15:00*1.22787*1.22765*1.22798*1.22734
10/24/2011 09:20:00*1.22765*1.22749*1.22778*1.22733
10/24/2011 09:25:00*1.22749*1.22724*1.2282*1.22724
10/24/2011 09:30:00*1.22724*1.22666*1.22735*1.22659
10/24/2011 09:35:00*1.22666*1.22642*1.22675*1.22614
10/24/2011 09:40:00*1.22642*1.22642*1.22662*1.22633
10/24/2011 09:45:00*1.22642*1.22662*1.22665*1.22616
10/24/2011 09:50:00*1.22662*1.22631*1.22662*1.22623
10/24/2011 09:55:00*1.22631*1.22576*1.22639*1.22561
10/24/2011 10:00:00*1.22576*1.22612*1.22623*1.22576
10/24/2011 10:05:00*1.22612*1.22711*1.22724*1.22612
10/24/2011 10:10:00*1.22711*1.22721*1.22738*1.22702
10/24/2011 10:15:00*1.22721*1.22719*1.22737*1.22701
10/24/2011 10:20:00*1.22719*1.22703*1.22725*1.22688
10/24/2011 10:25:00*1.22703*1.22652*1.2273*1.22625
10/24/2011 10:30:00*1.22652*1.22641*1.22687*1.22628
10/24/2011 10:35:00*1.22641*1.22852*1.22868*1.226
10/24/2011 10:40:00*1.22852*1.22796*1.22874*1.22786
10/24/2011 10:45:00*1.22796*1.22818*1.22869*1.2278
10/24/2011 10:50:00*1.22818*1.22761*1.2282*1.22744
10/24/2011 10:55:00*1.22761*1.22766*1.22776*1.22705
10/24/2011 11:00:00*1.22766*1.22784*1.22823*1.22763
10/24/2011 11:05:00*1.22784*1.22803*1.22881*1.22784
10/24/2011 11:10:00*1.22804*1.22804*1.2284*1.22797
10/24/2011 11:15:00*1.22804*1.22742*1.22811*1.22742
10/24/2011 11:20:00*1.22742*1.22799*1.22815*1.22736
10/24/2011 11:25:00*1.22799*1.2283*1.22842*1.22777
10/24/2011 11:30:00*1.2283*1.22761*1.22848*1.22749
10/24/2011 11:35:00*1.22761*1.22746*1.22766*1.22708
10/24/2011 11:40:00*1.22746*1.22748*1.22758*1.22731
10/24/2011 11:45:00*1.22748*1.2268*1.22752*1.22604
10/24/2011 11:50:00*1.2268*1.22711*1.22724*1.22665
10/24/2011 11:55:00*1.22711*1.22697*1.22725*1.2269
10/24/2011 12:00:00*1.22697*1.22665*1.22697*1.22629
10/24/2011 12:05:00*1.22665*1.22602*1.22668*1.22588
10/24/2011 12:10:00*1.22602*1.22604*1.2261*1.22591
10/24/2011 12:15:00*1.22606*1.22607*1.22627*1.22602
10/24/2011 12:20:00*1.22607*1.22578*1.22607*1.22574
10/24/2011 12:25:00*1.22578*1.22621*1.22621*1.22569
10/24/2011 12:30:00*1.22621*1.22628*1.22634*1.22601
10/24/2011 12:35:00*1.22628*1.22613*1.22677*1.22608
10/24/2011 12:40:00*1.22613*1.22622*1.22648*1.22606
10/24/2011 12:45:00*1.22622*1.22549*1.22625*1.22543
10/24/2011 12:50:00*1.22549*1.22537*1.22566*1.22533
10/24/2011 12:55:00*1.22539*1.22546*1.22555*1.22532
10/24/2011 13:00:00*1.22546*1.22579*1.22583*1.22545
10/24/2011 13:05:00*1.22579*1.22617*1.22617*1.2257
10/24/2011 13:10:00*1.22617*1.22636*1.22642*1.22611
10/24/2011 13:15:00*1.22636*1.22664*1.22674*1.22622
10/24/2011 13:20:00*1.22664*1.22658*1.22676*1.22655
10/24/2011 13:25:00*1.22658*1.22654*1.22673*1.22649
10/24/2011 13:30:00*1.22654*1.22617*1.22664*1.22617
10/24/2011 13:35:00*1.22617*1.22633*1.22641*1.22604
10/24/2011 13:40:00*1.22633*1.22638*1.22639*1.22613
10/24/2011 13:45:00*1.22638*1.22656*1.22667*1.2262
10/24/2011 13:50:00*1.22656*1.22641*1.22676*1.22632
10/24/2011 13:55:00*1.22644*1.22621*1.22644*1.22608
10/24/2011 14:00:00*1.22621*1.22656*1.22665*1.22608
10/24/2011 14:05:00*1.22659*1.22756*1.22762*1.22658
10/24/2011 14:10:00*1.22756*1.2271*1.22774*1.22696
10/24/2011 14:15:00*1.2271*1.22735*1.22756*1.22709
10/24/2011 14:20:00*1.22735*1.2272*1.22753*1.22691
10/24/2011 14:25:00*1.2272*1.227*1.22745*1.22684
10/24/2011 14:30:00*1.227*1.22723*1.2274*1.2267
10/24/2011 14:35:00*1.22723*1.22694*1.22741*1.22681
10/24/2011 14:40:00*1.22694*1.22717*1.22724*1.22688
10/24/2011 14:45:00*1.22717*1.22658*1.22718*1.22656
10/24/2011 14:50:00*1.22656*1.22648*1.22681*1.22646
10/24/2011 14:55:00*1.22648*1.22719*1.22719*1.22643
10/24/2011 15:00:00*1.22719*1.2274*1.22752*1.2269
10/24/2011 15:05:00*1.2274*1.22771*1.22779*1.22701
10/24/2011 15:10:00*1.22771*1.22771*1.22788*1.22762
10/24/2011 15:15:00*1.22771*1.22755*1.22771*1.22747
10/24/2011 15:20:00*1.22755*1.22743*1.22765*1.22711
10/24/2011 15:25:00*1.22741*1.22705*1.2275*1.22703
10/24/2011 15:30:00*1.22705*1.22681*1.22707*1.22665
10/24/2011 15:35:00*1.22679*1.22709*1.22737*1.22654
10/24/2011 15:40:00*1.22709*1.22692*1.22746*1.22692
10/24/2011 15:45:00*1.22693*1.22714*1.22725*1.22663
10/24/2011 15:50:00*1.22714*1.22711*1.22714*1.22656
10/24/2011 15:55:00*1.22711*1.22697*1.22727*1.22682
10/24/2011 16:00:00*1.22697*1.22699*1.22717*1.22693
10/24/2011 16:05:00*1.22699*1.22688*1.2272*1.22681
10/24/2011 16:10:00*1.22688*1.22676*1.22693*1.22668
10/24/2011 16:15:00*1.22672*1.22663*1.22717*1.22659
10/24/2011 16:20:00*1.2266*1.22653*1.22678*1.2265
10/24/2011 16:25:00*1.22653*1.2266*1.22679*1.22648
10/24/2011 16:30:00*1.2266*1.22652*1.22692*1.22649
10/24/2011 16:35:00*1.22652*1.22679*1.2268*1.22637
10/24/2011 16:40:00*1.22679*1.22666*1.22679*1.22645
10/24/2011 16:45:00*1.22663*1.22651*1.22681*1.2265
10/24/2011 16:50:00*1.22651*1.22669*1.22674*1.22651
10/24/2011 16:55:00*1.22669*1.22675*1.22679*1.22655
10/24/2011 17:00:00*1.22675*1.22664*1.22675*1.22655
