10/20/2011 17:05:00*1.23127*1.2309*1.23139*1.23088
10/20/2011 17:10:00*1.2309*1.231*1.23108*1.23089
10/20/2011 17:15:00*1.231*1.23153*1.2317*1.231
10/20/2011 17:20:00*1.23153*1.23161*1.23196*1.2314
10/20/2011 17:25:00*1.23161*1.23164*1.23194*1.23153
10/20/2011 17:30:00*1.23164*1.23126*1.23186*1.23119
10/20/2011 17:35:00*1.23121*1.23183*1.2322*1.2312
10/20/2011 17:40:00*1.23183*1.23177*1.23189*1.23172
10/20/2011 17:45:00*1.23177*1.23174*1.23177*1.23157
10/20/2011 17:50:00*1.23174*1.23172*1.23174*1.23157
10/20/2011 17:55:00*1.23172*1.23155*1.23173*1.23132
10/20/2011 18:00:00*1.23155*1.23154*1.23182*1.23139
10/20/2011 18:05:00*1.23154*1.23145*1.23179*1.23131
10/20/2011 18:10:00*1.23142*1.2313*1.23142*1.23116
10/20/2011 18:15:00*1.2313*1.23162*1.23168*1.23111
10/20/2011 18:20:00*1.23162*1.23159*1.23197*1.23144
10/20/2011 18:25:00*1.23159*1.23137*1.23179*1.2313
10/20/2011 18:30:00*1.23137*1.23123*1.23173*1.23119
10/20/2011 18:35:00*1.23123*1.23179*1.2321*1.23123
10/20/2011 18:40:00*1.23179*1.23235*1.23238*1.23166
10/20/2011 18:45:00*1.23235*1.23192*1.23235*1.2318
10/20/2011 18:50:00*1.23192*1.23166*1.23209*1.23118
10/20/2011 18:55:00*1.23166*1.23159*1.23196*1.23152
10/20/2011 19:00:00*1.23159*1.23153*1.23187*1.23118
10/20/2011 19:05:00*1.23153*1.23152*1.23198*1.23149
10/20/2011 19:10:00*1.23152*1.23174*1.23181*1.23099
10/20/2011 19:15:00*1.23174*1.23144*1.23179*1.23141
10/20/2011 19:20:00*1.23141*1.23159*1.23161*1.23136
10/20/2011 19:25:00*1.23161*1.23123*1.23163*1.23123
10/20/2011 19:30:00*1.23123*1.23125*1.23136*1.23097
10/20/2011 19:35:00*1.23125*1.23117*1.23141*1.231
10/20/2011 19:40:00*1.23117*1.23157*1.23172*1.23098
10/20/2011 19:45:00*1.23157*1.23142*1.23174*1.23112
10/20/2011 19:50:00*1.23142*1.23189*1.23192*1.23142
10/20/2011 19:55:00*1.23189*1.23192*1.23198*1.23149
10/20/2011 20:00:00*1.23192*1.23229*1.23235*1.23179
10/20/2011 20:05:00*1.23216*1.23252*1.23275*1.23208
10/20/2011 20:10:00*1.23252*1.2328*1.23321*1.23244
10/20/2011 20:15:00*1.2328*1.23269*1.23307*1.23247
10/20/2011 20:20:00*1.23269*1.23278*1.23285*1.23237
10/20/2011 20:25:00*1.23278*1.2324*1.23285*1.23217
10/20/2011 20:30:00*1.2324*1.23198*1.23247*1.23187
10/20/2011 20:35:00*1.23198*1.23188*1.23233*1.23174
10/20/2011 20:40:00*1.23188*1.23195*1.23207*1.23174
10/20/2011 20:45:00*1.23195*1.23196*1.2321*1.23193
10/20/2011 20:50:00*1.23196*1.2319*1.232*1.2315
10/20/2011 20:55:00*1.23188*1.23167*1.23204*1.23163
10/20/2011 21:00:00*1.23167*1.23178*1.23201*1.23161
10/20/2011 21:05:00*1.23178*1.23174*1.23201*1.23155
10/20/2011 21:10:00*1.23174*1.23158*1.23251*1.23155
10/20/2011 21:15:00*1.23158*1.23113*1.23165*1.23111
10/20/2011 21:20:00*1.23113*1.23177*1.23177*1.23111
10/20/2011 21:25:00*1.23177*1.23077*1.23177*1.23072
10/20/2011 21:30:00*1.23077*1.22512*1.23081*1.22472
10/20/2011 21:35:00*1.22512*1.22494*1.22621*1.22482
10/20/2011 21:40:00*1.22494*1.22071*1.22526*1.22066
10/20/2011 21:45:00*1.22071*1.22153*1.22299*1.22069
10/20/2011 21:50:00*1.22153*1.22194*1.22232*1.22132
10/20/2011 21:55:00*1.22194*1.22295*1.22304*1.22186
10/20/2011 22:00:00*1.22295*1.2221*1.22295*1.22176
10/20/2011 22:05:00*1.2221*1.22227*1.22238*1.22139
10/20/2011 22:10:00*1.22227*1.22238*1.22271*1.22203
10/20/2011 22:15:00*1.22238*1.22278*1.22297*1.22238
10/20/2011 22:20:00*1.22278*1.22293*1.22303*1.22268
10/20/2011 22:25:00*1.22297*1.22312*1.2234*1.22294
10/20/2011 22:30:00*1.22312*1.22302*1.22359*1.22293
10/20/2011 22:35:00*1.22302*1.22306*1.22321*1.22299
10/20/2011 22:40:00*1.22306*1.22323*1.22327*1.22303
10/20/2011 22:45:00*1.22323*1.22378*1.22416*1.22322
10/20/2011 22:50:00*1.22378*1.2239*1.22414*1.22342
10/20/2011 22:55:00*1.2239*1.22392*1.22397*1.22367
10/20/2011 23:00:00*1.22392*1.22352*1.22396*1.22349
10/20/2011 23:05:00*1.22352*1.22401*1.22427*1.22344
10/20/2011 23:10:00*1.22401*1.22422*1.22425*1.22397
10/20/2011 23:15:00*1.22422*1.22436*1.22463*1.22417
10/20/2011 23:20:00*1.22436*1.22442*1.22475*1.2243
10/20/2011 23:25:00*1.22442*1.22433*1.22468*1.22404
10/20/2011 23:30:00*1.22433*1.22418*1.22433*1.22395
10/20/2011 23:35:00*1.22418*1.22457*1.22477*1.22418
10/20/2011 23:40:00*1.22457*1.22454*1.2247*1.22431
10/20/2011 23:45:00*1.22454*1.22449*1.22485*1.22446
10/20/2011 23:50:00*1.22449*1.22467*1.22477*1.22425
10/20/2011 23:55:00*1.22462*1.22486*1.22486*1.22438
10/21/2011 00:00:00*1.22483*1.22491*1.22491*1.22458
10/21/2011 00:05:00*1.22491*1.22442*1.22494*1.22442
10/21/2011 00:10:00*1.22442*1.2244*1.22454*1.22435
10/21/2011 00:15:00*1.2244*1.22436*1.22468*1.22423
10/21/2011 00:20:00*1.22423*1.22429*1.22471*1.22423
10/21/2011 00:25:00*1.22429*1.22453*1.22467*1.22414
10/21/2011 00:30:00*1.22453*1.22458*1.22471*1.22453
10/21/2011 00:35:00*1.22458*1.22447*1.22462*1.22444
10/21/2011 00:40:00*1.22447*1.2245*1.22456*1.22444
10/21/2011 00:45:00*1.2245*1.2242*1.22452*1.22409
10/21/2011 00:50:00*1.2242*1.22445*1.22451*1.22407
10/21/2011 00:55:00*1.22451*1.22455*1.22504*1.22446
10/21/2011 01:00:00*1.22455*1.22506*1.22517*1.22455
10/21/2011 01:05:00*1.22506*1.2252*1.22544*1.22496
10/21/2011 01:10:00*1.2252*1.22535*1.22549*1.22497
10/21/2011 01:15:00*1.22533*1.22618*1.22623*1.22509
10/21/2011 01:20:00*1.22618*1.22611*1.22622*1.22581
10/21/2011 01:25:00*1.2261*1.22584*1.22638*1.22581
10/21/2011 01:30:00*1.22584*1.2261*1.22612*1.22576
10/21/2011 01:35:00*1.2261*1.22615*1.22653*1.22609
10/21/2011 01:40:00*1.22615*1.2264*1.22643*1.22566
10/21/2011 01:45:00*1.2264*1.22616*1.22677*1.22611
10/21/2011 01:50:00*1.22616*1.22517*1.22616*1.22517
10/21/2011 01:55:00*1.22517*1.2251*1.2253*1.22483
10/21/2011 02:00:00*1.2251*1.2251*1.22528*1.22476
10/21/2011 02:05:00*1.2251*1.22412*1.22558*1.22407
10/21/2011 02:10:00*1.22412*1.22482*1.22491*1.22411
10/21/2011 02:15:00*1.22482*1.22466*1.22488*1.22444
10/21/2011 02:20:00*1.22467*1.22573*1.2259*1.22466
10/21/2011 02:25:00*1.22573*1.22477*1.22584*1.22475
10/21/2011 02:30:00*1.22477*1.22323*1.22487*1.22313
10/21/2011 02:35:00*1.22323*1.22157*1.22339*1.2213
10/21/2011 02:40:00*1.22157*1.22209*1.2237*1.22155
10/21/2011 02:45:00*1.22209*1.22308*1.22328*1.22209
10/21/2011 02:50:00*1.22308*1.22286*1.22319*1.22286
10/21/2011 02:55:00*1.22289*1.22275*1.22289*1.2224
10/21/2011 03:00:00*1.22275*1.22233*1.22354*1.22233
10/21/2011 03:05:00*1.22233*1.22247*1.22263*1.22127
10/21/2011 03:10:00*1.22247*1.22195*1.22257*1.22105
10/21/2011 03:15:00*1.22195*1.22348*1.22352*1.22185
10/21/2011 03:20:00*1.22348*1.22325*1.22368*1.22297
10/21/2011 03:25:00*1.22325*1.22364*1.22364*1.223
10/21/2011 03:30:00*1.2236*1.22422*1.22423*1.22344
10/21/2011 03:35:00*1.22422*1.22401*1.22468*1.22401
10/21/2011 03:40:00*1.22412*1.22387*1.2242*1.22343
10/21/2011 03:45:00*1.22387*1.2247*1.22475*1.22367
10/21/2011 03:50:00*1.2247*1.22471*1.2249*1.22448
10/21/2011 03:55:00*1.22471*1.22542*1.22556*1.22439
10/21/2011 04:00:00*1.22542*1.22425*1.22542*1.22425
10/21/2011 04:05:00*1.22425*1.22498*1.22551*1.22418
10/21/2011 04:10:00*1.22498*1.22636*1.22636*1.22372
10/21/2011 04:15:00*1.22636*1.22546*1.227*1.22504
10/21/2011 04:20:00*1.22546*1.22494*1.2259*1.22488
10/21/2011 04:25:00*1.22494*1.22503*1.22521*1.22473
10/21/2011 04:30:00*1.22503*1.22492*1.22529*1.22488
10/21/2011 04:35:00*1.22492*1.22476*1.22503*1.22467
10/21/2011 04:40:00*1.22476*1.22467*1.22508*1.22461
10/21/2011 04:45:00*1.22467*1.22426*1.22486*1.22409
10/21/2011 04:50:00*1.22426*1.22406*1.22426*1.22379
10/21/2011 04:55:00*1.22406*1.22386*1.22408*1.22372
10/21/2011 05:00:00*1.22386*1.22432*1.22474*1.22386
10/21/2011 05:05:00*1.22432*1.22471*1.22484*1.22432
10/21/2011 05:10:00*1.22471*1.22466*1.22476*1.22447
10/21/2011 05:15:00*1.22466*1.22478*1.2249*1.22449
10/21/2011 05:20:00*1.22478*1.22548*1.22551*1.2247
10/21/2011 05:25:00*1.22548*1.22598*1.22605*1.22548
10/21/2011 05:30:00*1.22598*1.22592*1.22632*1.22577
10/21/2011 05:35:00*1.22592*1.22612*1.22612*1.2257
10/21/2011 05:40:00*1.22612*1.22659*1.2267*1.2259
10/21/2011 05:45:00*1.22659*1.2285*1.22852*1.22655
10/21/2011 05:50:00*1.2285*1.22879*1.2298*1.2282
10/21/2011 05:55:00*1.22879*1.22868*1.22905*1.22818
10/21/2011 06:00:00*1.22868*1.22887*1.22901*1.22846
10/21/2011 06:05:00*1.22887*1.22911*1.23017*1.22884
10/21/2011 06:10:00*1.22911*1.22875*1.22922*1.22865
10/21/2011 06:15:00*1.22868*1.22856*1.22885*1.22844
10/21/2011 06:20:00*1.22856*1.22872*1.22898*1.22856
10/21/2011 06:25:00*1.22871*1.22869*1.22901*1.2285
10/21/2011 06:30:00*1.22869*1.22871*1.22914*1.22862
10/21/2011 06:35:00*1.22871*1.22879*1.22922*1.22867
10/21/2011 06:40:00*1.22879*1.22807*1.22904*1.22758
10/21/2011 06:45:00*1.22807*1.22623*1.22809*1.22583
10/21/2011 06:50:00*1.22623*1.22568*1.22626*1.22568
10/21/2011 06:55:00*1.22568*1.22732*1.22732*1.22559
10/21/2011 07:00:00*1.22732*1.22624*1.22738*1.22617
10/21/2011 07:05:00*1.22624*1.22642*1.2267*1.22624
10/21/2011 07:10:00*1.22642*1.22721*1.22747*1.2264
10/21/2011 07:15:00*1.22721*1.22755*1.22763*1.22671
10/21/2011 07:20:00*1.22755*1.22718*1.22779*1.22716
10/21/2011 07:25:00*1.22718*1.22753*1.22779*1.22669
10/21/2011 07:30:00*1.22754*1.22768*1.22799*1.22728
10/21/2011 07:35:00*1.22768*1.22824*1.22906*1.22758
10/21/2011 07:40:00*1.22824*1.22751*1.22832*1.2274
10/21/2011 07:45:00*1.22751*1.22781*1.22823*1.22734
10/21/2011 07:50:00*1.22782*1.22747*1.22862*1.22746
10/21/2011 07:55:00*1.22748*1.22945*1.23016*1.22748
10/21/2011 08:00:00*1.22945*1.22951*1.23097*1.22937
10/21/2011 08:05:00*1.22951*1.22995*1.23076*1.22949
10/21/2011 08:10:00*1.22995*1.23*1.23021*1.22991
10/21/2011 08:15:00*1.23*1.23064*1.23078*1.22991
10/21/2011 08:20:00*1.23064*1.23015*1.2308*1.23011
10/21/2011 08:25:00*1.23015*1.23012*1.23078*1.23005
10/21/2011 08:30:00*1.23012*1.22994*1.23017*1.2299
10/21/2011 08:35:00*1.22994*1.22973*1.23009*1.2297
10/21/2011 08:40:00*1.22973*1.22979*1.23011*1.22963
10/21/2011 08:45:00*1.22973*1.22918*1.22977*1.2289
10/21/2011 08:50:00*1.22918*1.22835*1.22919*1.22798
10/21/2011 08:55:00*1.22835*1.2288*1.22891*1.22829
10/21/2011 09:00:00*1.2288*1.22877*1.22957*1.22811
10/21/2011 09:05:00*1.22877*1.22714*1.22886*1.22653
10/21/2011 09:10:00*1.22714*1.22778*1.22826*1.22702
10/21/2011 09:15:00*1.22778*1.22671*1.22781*1.2266
10/21/2011 09:20:00*1.22671*1.22565*1.22706*1.22506
10/21/2011 09:25:00*1.22565*1.22742*1.22743*1.22523
10/21/2011 09:30:00*1.22742*1.22595*1.22745*1.22588
10/21/2011 09:35:00*1.22595*1.22635*1.22693*1.22595
10/21/2011 09:40:00*1.22635*1.22723*1.2273*1.22626
10/21/2011 09:45:00*1.22723*1.22695*1.22791*1.22684
10/21/2011 09:50:00*1.22695*1.22699*1.22771*1.22674
10/21/2011 09:55:00*1.22699*1.2269*1.22751*1.22651
10/21/2011 10:00:00*1.2269*1.22725*1.22773*1.22675
10/21/2011 10:05:00*1.22725*1.22714*1.22725*1.22691
10/21/2011 10:10:00*1.22714*1.22697*1.22751*1.22693
10/21/2011 10:15:00*1.22699*1.22732*1.22754*1.22689
10/21/2011 10:20:00*1.22732*1.227*1.22777*1.22672
10/21/2011 10:25:00*1.227*1.22637*1.227*1.22517
10/21/2011 10:30:00*1.22637*1.22667*1.22701*1.22633
10/21/2011 10:35:00*1.22667*1.22603*1.22685*1.22547
10/21/2011 10:40:00*1.22603*1.22681*1.22681*1.22603
10/21/2011 10:45:00*1.22676*1.22643*1.22713*1.22597
10/21/2011 10:50:00*1.22643*1.22711*1.22716*1.22614
10/21/2011 10:55:00*1.22711*1.22782*1.22789*1.22699
10/21/2011 11:00:00*1.22782*1.22682*1.22927*1.22663
10/21/2011 11:05:00*1.22682*1.22649*1.22682*1.22605
10/21/2011 11:10:00*1.22649*1.22626*1.22663*1.22624
10/21/2011 11:15:00*1.22626*1.22662*1.22668*1.22594
10/21/2011 11:20:00*1.22662*1.22591*1.22722*1.22578
10/21/2011 11:25:00*1.22597*1.22707*1.22707*1.22546
10/21/2011 11:30:00*1.22707*1.22695*1.2271*1.22641
10/21/2011 11:35:00*1.22693*1.22858*1.22866*1.22671
10/21/2011 11:40:00*1.22858*1.22799*1.22858*1.22735
10/21/2011 11:45:00*1.22799*1.22844*1.22856*1.22769
10/21/2011 11:50:00*1.22844*1.22879*1.22895*1.22833
10/21/2011 11:55:00*1.22879*1.2282*1.2289*1.2282
10/21/2011 12:00:00*1.2282*1.22797*1.22878*1.2279
10/21/2011 12:05:00*1.22797*1.22764*1.22823*1.22754
10/21/2011 12:10:00*1.22764*1.22745*1.22782*1.2273
10/21/2011 12:15:00*1.22749*1.22658*1.22758*1.22633
10/21/2011 12:20:00*1.22658*1.22593*1.22665*1.22503
10/21/2011 12:25:00*1.22593*1.22636*1.22645*1.22571
10/21/2011 12:30:00*1.22635*1.22593*1.22669*1.22593
10/21/2011 12:35:00*1.2263*1.22613*1.2263*1.22573
10/21/2011 12:40:00*1.22613*1.2258*1.22616*1.22549
10/21/2011 12:45:00*1.2258*1.22556*1.22601*1.22554
10/21/2011 12:50:00*1.22556*1.22538*1.22563*1.22538
10/21/2011 12:55:00*1.2254*1.22541*1.22575*1.22532
10/21/2011 13:00:00*1.22541*1.22535*1.22552*1.22531
10/21/2011 13:05:00*1.22535*1.22474*1.22552*1.22438
10/21/2011 13:10:00*1.22474*1.22475*1.22484*1.22449
10/21/2011 13:15:00*1.22475*1.22488*1.22488*1.22439
10/21/2011 13:20:00*1.22488*1.22473*1.22498*1.22471
10/21/2011 13:25:00*1.22473*1.22464*1.22513*1.22454
10/21/2011 13:30:00*1.22464*1.22414*1.22469*1.2241
10/21/2011 13:35:00*1.22413*1.22438*1.22464*1.22382
10/21/2011 13:40:00*1.22452*1.2243*1.2246*1.22385
10/21/2011 13:45:00*1.2243*1.22407*1.22445*1.22388
10/21/2011 13:50:00*1.22407*1.2244*1.22473*1.22367
10/21/2011 13:55:00*1.2244*1.22395*1.22455*1.22387
10/21/2011 14:00:00*1.22395*1.2237*1.22395*1.22339
10/21/2011 14:05:00*1.2237*1.22422*1.22433*1.22355
10/21/2011 14:10:00*1.22422*1.22435*1.22494*1.22372
10/21/2011 14:15:00*1.22435*1.22427*1.22481*1.22422
10/21/2011 14:20:00*1.22427*1.22436*1.22452*1.22427
10/21/2011 14:25:00*1.22436*1.22477*1.22493*1.22427
10/21/2011 14:30:00*1.22477*1.2241*1.22477*1.2241
10/21/2011 14:35:00*1.2241*1.22424*1.22467*1.2241
10/21/2011 14:40:00*1.22424*1.22454*1.22459*1.22407
10/21/2011 14:45:00*1.22454*1.22525*1.2253*1.22454
10/21/2011 14:50:00*1.22525*1.22576*1.22579*1.22512
10/21/2011 14:55:00*1.22576*1.22521*1.22577*1.22503
10/21/2011 15:00:00*1.22521*1.2264*1.2264*1.22508
10/21/2011 15:05:00*1.22632*1.22642*1.2267*1.22598
10/21/2011 15:10:00*1.22643*1.22615*1.2265*1.2261
10/21/2011 15:15:00*1.22615*1.22604*1.22634*1.22604
10/21/2011 15:20:00*1.22604*1.22592*1.22621*1.22565
10/21/2011 15:25:00*1.22587*1.22603*1.22616*1.22587
10/21/2011 15:30:00*1.22603*1.22597*1.22624*1.22597
10/21/2011 15:35:00*1.22597*1.22516*1.22601*1.22516
10/21/2011 15:40:00*1.22516*1.22439*1.2253*1.22435
10/21/2011 15:45:00*1.22439*1.22485*1.22485*1.22439
10/21/2011 15:50:00*1.22485*1.22477*1.22565*1.22469
10/21/2011 15:55:00*1.22477*1.22402*1.22514*1.22391
10/21/2011 16:00:00*1.22402*1.22371*1.22436*1.22345
10/21/2011 16:05:00*1.22371*1.22369*1.22387*1.22351
