10/19/2011 17:05:00*1.24196*1.24198*1.24198*1.24167
10/19/2011 17:10:00*1.24198*1.24192*1.242*1.2417
10/19/2011 17:15:00*1.24192*1.2421*1.2421*1.24174
10/19/2011 17:20:00*1.2421*1.24188*1.24214*1.24188
10/19/2011 17:25:00*1.24188*1.24216*1.24218*1.24188
10/19/2011 17:30:00*1.24216*1.24204*1.24216*1.24183
10/19/2011 17:35:00*1.24204*1.24188*1.24217*1.24177
10/19/2011 17:40:00*1.24188*1.24206*1.24221*1.24183
10/19/2011 17:45:00*1.24206*1.24169*1.24212*1.24159
10/19/2011 17:50:00*1.24175*1.24167*1.24177*1.24141
10/19/2011 17:55:00*1.24167*1.24205*1.24245*1.24141
10/19/2011 18:00:00*1.24205*1.242*1.24228*1.24153
10/19/2011 18:05:00*1.242*1.24206*1.2425*1.24186
10/19/2011 18:10:00*1.24206*1.24271*1.24272*1.24206
10/19/2011 18:15:00*1.24271*1.243*1.24312*1.24271
10/19/2011 18:20:00*1.243*1.24289*1.243*1.2424
10/19/2011 18:25:00*1.24289*1.24283*1.24295*1.24268
10/19/2011 18:30:00*1.24283*1.24282*1.24296*1.24271
10/19/2011 18:35:00*1.24282*1.24284*1.24302*1.24251
10/19/2011 18:40:00*1.24284*1.24275*1.24286*1.24271
10/19/2011 18:45:00*1.24275*1.24275*1.24287*1.24272
10/19/2011 18:50:00*1.24277*1.24273*1.2428*1.24262
10/19/2011 18:55:00*1.24273*1.2428*1.24288*1.24258
10/19/2011 19:00:00*1.2428*1.24278*1.24288*1.2427
10/19/2011 19:05:00*1.24278*1.24271*1.24285*1.24248
10/19/2011 19:10:00*1.24271*1.24285*1.24294*1.24251
10/19/2011 19:15:00*1.24285*1.243*1.24302*1.24271
10/19/2011 19:20:00*1.243*1.24299*1.24301*1.24295
10/19/2011 19:25:00*1.24299*1.24308*1.24311*1.24299
10/19/2011 19:30:00*1.24308*1.24303*1.24309*1.24297
10/19/2011 19:35:00*1.24303*1.24304*1.24304*1.24283
10/19/2011 19:40:00*1.24304*1.24292*1.24315*1.24291
10/19/2011 19:45:00*1.24292*1.24297*1.24305*1.24262
10/19/2011 19:50:00*1.24297*1.24327*1.24334*1.24287
10/19/2011 19:55:00*1.24327*1.24275*1.24332*1.24275
10/19/2011 20:00:00*1.24275*1.24294*1.24311*1.24251
10/19/2011 20:05:00*1.24294*1.24311*1.24317*1.24274
10/19/2011 20:10:00*1.24311*1.24297*1.24334*1.24278
10/19/2011 20:15:00*1.24297*1.24295*1.24302*1.24288
10/19/2011 20:20:00*1.24295*1.24319*1.24319*1.24292
10/19/2011 20:25:00*1.24319*1.24288*1.2433*1.24287
10/19/2011 20:30:00*1.24288*1.24295*1.2432*1.24283
10/19/2011 20:35:00*1.24295*1.24301*1.24315*1.24282
10/19/2011 20:40:00*1.24301*1.24297*1.24321*1.24289
10/19/2011 20:45:00*1.24297*1.24298*1.24317*1.24293
10/19/2011 20:50:00*1.24298*1.24264*1.24306*1.24255
10/19/2011 20:55:00*1.24264*1.2424*1.24278*1.24227
10/19/2011 21:00:00*1.2424*1.24219*1.24247*1.24208
10/19/2011 21:05:00*1.24219*1.24289*1.243*1.24194
10/19/2011 21:10:00*1.24298*1.24201*1.24301*1.24197
10/19/2011 21:15:00*1.24201*1.24128*1.24247*1.24119
10/19/2011 21:20:00*1.24128*1.24174*1.24196*1.24115
10/19/2011 21:25:00*1.24175*1.24219*1.24232*1.2415
10/19/2011 21:30:00*1.24219*1.24212*1.24239*1.24172
10/19/2011 21:35:00*1.24212*1.24166*1.24222*1.24151
10/19/2011 21:40:00*1.24166*1.24147*1.24207*1.24147
10/19/2011 21:45:00*1.24147*1.24194*1.24201*1.24129
10/19/2011 21:50:00*1.24194*1.24185*1.24213*1.24173
10/19/2011 21:55:00*1.24185*1.24164*1.24228*1.24163
10/19/2011 22:00:00*1.24164*1.2415*1.2418*1.2415
10/19/2011 22:05:00*1.2415*1.2414*1.24179*1.24133
10/19/2011 22:10:00*1.2414*1.24151*1.2417*1.2414
10/19/2011 22:15:00*1.24151*1.24216*1.24222*1.24151
10/19/2011 22:20:00*1.24216*1.24147*1.24216*1.24133
10/19/2011 22:25:00*1.24147*1.24162*1.24166*1.24131
10/19/2011 22:30:00*1.24162*1.24164*1.24175*1.24159
10/19/2011 22:35:00*1.24163*1.24214*1.24252*1.2416
10/19/2011 22:40:00*1.24214*1.24206*1.24231*1.24163
10/19/2011 22:45:00*1.24206*1.24319*1.2432*1.24194
10/19/2011 22:50:00*1.24319*1.24333*1.24337*1.24288
10/19/2011 22:55:00*1.24333*1.24336*1.24362*1.2432
10/19/2011 23:00:00*1.2433*1.2433*1.24356*1.24294
10/19/2011 23:05:00*1.2433*1.24314*1.2433*1.24289
10/19/2011 23:10:00*1.24314*1.24291*1.24322*1.24258
10/19/2011 23:15:00*1.24291*1.24265*1.24298*1.2426
10/19/2011 23:20:00*1.24265*1.24259*1.24311*1.24244
10/19/2011 23:25:00*1.24256*1.2425*1.24291*1.24231
10/19/2011 23:30:00*1.2425*1.24239*1.24263*1.24224
10/19/2011 23:35:00*1.24239*1.24256*1.24276*1.24219
10/19/2011 23:40:00*1.24255*1.24348*1.24355*1.24248
10/19/2011 23:45:00*1.24348*1.24374*1.24394*1.24328
10/19/2011 23:50:00*1.24374*1.24324*1.24375*1.2432
10/19/2011 23:55:00*1.24324*1.24365*1.24375*1.24315
10/20/2011 00:00:00*1.24365*1.24327*1.2437*1.24313
10/20/2011 00:05:00*1.24327*1.24315*1.24332*1.24308
10/20/2011 00:10:00*1.24315*1.24323*1.24342*1.24312
10/20/2011 00:15:00*1.24323*1.243*1.24343*1.24298
10/20/2011 00:20:00*1.243*1.24307*1.24316*1.24297
10/20/2011 00:25:00*1.24307*1.24359*1.24364*1.24303
10/20/2011 00:30:00*1.24359*1.24328*1.24359*1.2432
10/20/2011 00:35:00*1.24328*1.24311*1.24332*1.243
10/20/2011 00:40:00*1.24311*1.24338*1.24342*1.24302
10/20/2011 00:45:00*1.24337*1.24357*1.24372*1.24337
10/20/2011 00:50:00*1.24357*1.24389*1.24399*1.24356
10/20/2011 00:55:00*1.24389*1.24362*1.24389*1.24349
10/20/2011 01:00:00*1.24362*1.24368*1.2438*1.24339
10/20/2011 01:05:00*1.24368*1.24367*1.24405*1.2436
10/20/2011 01:10:00*1.24367*1.24359*1.24386*1.24351
10/20/2011 01:15:00*1.24359*1.2431*1.24362*1.24262
10/20/2011 01:20:00*1.2431*1.24334*1.24365*1.24309
10/20/2011 01:25:00*1.24334*1.24257*1.24339*1.24254
10/20/2011 01:30:00*1.24257*1.24322*1.24336*1.24247
10/20/2011 01:35:00*1.24322*1.24356*1.24359*1.24259
10/20/2011 01:40:00*1.24356*1.24277*1.24371*1.24277
10/20/2011 01:45:00*1.24277*1.24301*1.24328*1.24269
10/20/2011 01:50:00*1.24301*1.24269*1.24301*1.24258
10/20/2011 01:55:00*1.24269*1.24251*1.24285*1.24245
10/20/2011 02:00:00*1.24251*1.24228*1.24256*1.24223
10/20/2011 02:05:00*1.24228*1.24225*1.24256*1.24215
10/20/2011 02:10:00*1.24225*1.2425*1.24258*1.24217
10/20/2011 02:15:00*1.2425*1.24268*1.24285*1.24246
10/20/2011 02:20:00*1.24268*1.24209*1.24279*1.24209
10/20/2011 02:25:00*1.24209*1.24265*1.2427*1.24195
10/20/2011 02:30:00*1.24265*1.24263*1.24296*1.24227
10/20/2011 02:35:00*1.24263*1.24211*1.24275*1.24197
10/20/2011 02:40:00*1.24211*1.24208*1.24244*1.24194
10/20/2011 02:45:00*1.24208*1.24157*1.24209*1.2413
10/20/2011 02:50:00*1.24163*1.24171*1.24193*1.24157
10/20/2011 02:55:00*1.24171*1.2416*1.24181*1.24136
10/20/2011 03:00:00*1.2416*1.2417*1.2417*1.24139
10/20/2011 03:05:00*1.2417*1.24052*1.24197*1.24052
10/20/2011 03:10:00*1.24052*1.23991*1.24084*1.23986
10/20/2011 03:15:00*1.23991*1.24007*1.24057*1.23979
10/20/2011 03:20:00*1.24007*1.23936*1.24023*1.23878
10/20/2011 03:25:00*1.23936*1.24081*1.24081*1.23916
10/20/2011 03:30:00*1.24081*1.24018*1.24081*1.23959
10/20/2011 03:35:00*1.24018*1.24027*1.24072*1.2401
10/20/2011 03:40:00*1.24027*1.24014*1.2411*1.23984
10/20/2011 03:45:00*1.24014*1.24096*1.24114*1.24007
10/20/2011 03:50:00*1.24096*1.24117*1.24121*1.24073
10/20/2011 03:55:00*1.24117*1.24109*1.24125*1.24057
10/20/2011 04:00:00*1.24109*1.24041*1.24136*1.24007
10/20/2011 04:05:00*1.24041*1.24016*1.24041*1.24005
10/20/2011 04:10:00*1.24016*1.24001*1.24018*1.23945
10/20/2011 04:15:00*1.24001*1.23991*1.24001*1.23948
10/20/2011 04:20:00*1.23991*1.23965*1.24012*1.23955
10/20/2011 04:25:00*1.23966*1.23991*1.23997*1.23962
10/20/2011 04:30:00*1.23991*1.23923*1.24017*1.2391
10/20/2011 04:35:00*1.23923*1.23956*1.2397*1.23905
10/20/2011 04:40:00*1.23956*1.23923*1.24007*1.23873
10/20/2011 04:45:00*1.23923*1.23934*1.23938*1.23896
10/20/2011 04:50:00*1.23934*1.23953*1.23962*1.23915
10/20/2011 04:55:00*1.23953*1.2395*1.23973*1.23927
10/20/2011 05:00:00*1.2395*1.23942*1.23962*1.23924
10/20/2011 05:05:00*1.23942*1.23939*1.23948*1.2392
10/20/2011 05:10:00*1.23939*1.23952*1.2397*1.23933
10/20/2011 05:15:00*1.23952*1.23863*1.23958*1.23862
10/20/2011 05:20:00*1.23863*1.23861*1.23879*1.23843
10/20/2011 05:25:00*1.23861*1.23854*1.23876*1.23841
10/20/2011 05:30:00*1.23854*1.23826*1.23887*1.23826
10/20/2011 05:35:00*1.23826*1.23738*1.23828*1.23719
10/20/2011 05:40:00*1.23738*1.23747*1.23812*1.23655
10/20/2011 05:45:00*1.23747*1.23677*1.23747*1.23615
10/20/2011 05:50:00*1.23677*1.23687*1.23704*1.23624
10/20/2011 05:55:00*1.23687*1.23662*1.23707*1.23654
10/20/2011 06:00:00*1.2366*1.2362*1.23708*1.23609
10/20/2011 06:05:00*1.2362*1.23654*1.23671*1.23616
10/20/2011 06:10:00*1.23654*1.23659*1.23703*1.23645
10/20/2011 06:15:00*1.23659*1.23643*1.2366*1.23633
10/20/2011 06:20:00*1.23643*1.23687*1.23698*1.23633
10/20/2011 06:25:00*1.23687*1.23699*1.23699*1.23658
10/20/2011 06:30:00*1.23699*1.23654*1.237*1.23643
10/20/2011 06:35:00*1.23654*1.23699*1.23713*1.23654
10/20/2011 06:40:00*1.23699*1.23676*1.23699*1.23673
10/20/2011 06:45:00*1.23676*1.2371*1.23736*1.23676
10/20/2011 06:50:00*1.2371*1.23716*1.23735*1.23706
10/20/2011 06:55:00*1.23716*1.23711*1.23738*1.23686
10/20/2011 07:00:00*1.23711*1.2366*1.23725*1.23657
10/20/2011 07:05:00*1.23659*1.23703*1.23729*1.23658
10/20/2011 07:10:00*1.23703*1.23688*1.23704*1.23668
10/20/2011 07:15:00*1.23688*1.2372*1.23734*1.23678
10/20/2011 07:20:00*1.2372*1.23665*1.23732*1.23662
10/20/2011 07:25:00*1.23665*1.23655*1.23692*1.23631
10/20/2011 07:30:00*1.23655*1.23687*1.23705*1.23632
10/20/2011 07:35:00*1.23687*1.23682*1.2369*1.23676
10/20/2011 07:40:00*1.23682*1.23665*1.23702*1.23648
10/20/2011 07:45:00*1.23665*1.23668*1.23672*1.23653
10/20/2011 07:50:00*1.23668*1.23645*1.23673*1.23632
10/20/2011 07:55:00*1.23645*1.23645*1.23657*1.23623
10/20/2011 08:00:00*1.23645*1.23578*1.23661*1.23553
10/20/2011 08:05:00*1.23559*1.23609*1.23635*1.23557
10/20/2011 08:10:00*1.23609*1.23595*1.23625*1.23593
10/20/2011 08:15:00*1.23595*1.2362*1.23631*1.2358
10/20/2011 08:20:00*1.2362*1.23601*1.23641*1.23574
10/20/2011 08:25:00*1.23601*1.23379*1.23605*1.2335
10/20/2011 08:30:00*1.23379*1.23321*1.23429*1.23321
10/20/2011 08:35:00*1.23321*1.23406*1.23421*1.233
10/20/2011 08:40:00*1.23406*1.23439*1.23476*1.2338
10/20/2011 08:45:00*1.23439*1.23436*1.23473*1.23424
10/20/2011 08:50:00*1.23436*1.23453*1.2346*1.23427
10/20/2011 08:55:00*1.23453*1.23441*1.23472*1.23433
10/20/2011 09:00:00*1.23441*1.23375*1.23454*1.23352
10/20/2011 09:05:00*1.23375*1.23397*1.23441*1.23353
10/20/2011 09:10:00*1.23397*1.2313*1.23397*1.23089
10/20/2011 09:15:00*1.2313*1.23078*1.23157*1.23074
10/20/2011 09:20:00*1.23078*1.22955*1.23078*1.22794
10/20/2011 09:25:00*1.22955*1.22963*1.23026*1.22903
10/20/2011 09:30:00*1.22963*1.22954*1.23016*1.22879
10/20/2011 09:35:00*1.22954*1.22875*1.23011*1.22874
10/20/2011 09:40:00*1.22875*1.22875*1.22902*1.22805
10/20/2011 09:45:00*1.22875*1.22924*1.22939*1.22872
10/20/2011 09:50:00*1.22924*1.22954*1.22964*1.22895
10/20/2011 09:55:00*1.22954*1.22992*1.22992*1.22942
10/20/2011 10:00:00*1.22992*1.22929*1.22995*1.22929
10/20/2011 10:05:00*1.22929*1.22911*1.22983*1.22908
10/20/2011 10:10:00*1.22911*1.22958*1.22972*1.22891
10/20/2011 10:15:00*1.22958*1.22996*1.23006*1.22942
10/20/2011 10:20:00*1.22996*1.22978*1.23022*1.22958
10/20/2011 10:25:00*1.22978*1.22935*1.23019*1.22918
10/20/2011 10:30:00*1.22935*1.2294*1.22982*1.22902
10/20/2011 10:35:00*1.2294*1.22922*1.22983*1.22833
10/20/2011 10:40:00*1.22922*1.22922*1.22951*1.22889
10/20/2011 10:45:00*1.22922*1.2293*1.22948*1.22896
10/20/2011 10:50:00*1.22928*1.22939*1.22949*1.22909
10/20/2011 10:55:00*1.22939*1.22965*1.22968*1.22932
10/20/2011 11:00:00*1.22965*1.22928*1.22982*1.2291
10/20/2011 11:05:00*1.22928*1.22876*1.22961*1.22866
10/20/2011 11:10:00*1.22876*1.22916*1.22946*1.22869
10/20/2011 11:15:00*1.22916*1.2304*1.23056*1.22912
10/20/2011 11:20:00*1.2304*1.22996*1.23054*1.2296
10/20/2011 11:25:00*1.22996*1.23047*1.23064*1.22928
10/20/2011 11:30:00*1.23047*1.23129*1.23152*1.23039
10/20/2011 11:35:00*1.23129*1.23096*1.23139*1.23073
10/20/2011 11:40:00*1.23096*1.23141*1.23171*1.23092
10/20/2011 11:45:00*1.23141*1.2308*1.2317*1.23064
10/20/2011 11:50:00*1.2308*1.23067*1.23151*1.23024
10/20/2011 11:55:00*1.23067*1.23064*1.231*1.22999
10/20/2011 12:00:00*1.23064*1.2308*1.2308*1.22959
10/20/2011 12:05:00*1.2308*1.23077*1.23132*1.23054
10/20/2011 12:10:00*1.23077*1.23099*1.23114*1.23038
10/20/2011 12:15:00*1.23099*1.23049*1.23099*1.23018
10/20/2011 12:20:00*1.23049*1.23001*1.23056*1.22997
10/20/2011 12:25:00*1.23001*1.22968*1.23094*1.22968
10/20/2011 12:30:00*1.22968*1.22958*1.22995*1.22946
10/20/2011 12:35:00*1.22958*1.23013*1.2308*1.22951
10/20/2011 12:40:00*1.23013*1.2305*1.23072*1.23009
10/20/2011 12:45:00*1.2305*1.22968*1.2305*1.22967
10/20/2011 12:50:00*1.22968*1.22959*1.22984*1.22955
10/20/2011 12:55:00*1.22959*1.23023*1.23033*1.22959
10/20/2011 13:00:00*1.23023*1.22984*1.23023*1.22943
10/20/2011 13:05:00*1.22984*1.22963*1.23017*1.22959
10/20/2011 13:10:00*1.22963*1.23015*1.23023*1.2296
10/20/2011 13:15:00*1.23015*1.23016*1.23078*1.22998
10/20/2011 13:20:00*1.23016*1.23049*1.23082*1.23012
10/20/2011 13:25:00*1.23049*1.23105*1.23124*1.23043
10/20/2011 13:30:00*1.23105*1.23066*1.23109*1.23036
10/20/2011 13:35:00*1.23066*1.23064*1.23108*1.23049
10/20/2011 13:40:00*1.23064*1.23096*1.23116*1.23051
10/20/2011 13:45:00*1.23096*1.23086*1.23111*1.23078
10/20/2011 13:50:00*1.23086*1.23068*1.23157*1.23045
10/20/2011 13:55:00*1.23072*1.23098*1.23133*1.23054
10/20/2011 14:00:00*1.23098*1.23073*1.23104*1.23052
10/20/2011 14:05:00*1.23073*1.2303*1.23088*1.23025
10/20/2011 14:10:00*1.2303*1.23024*1.23071*1.23017
10/20/2011 14:15:00*1.23024*1.23001*1.23063*1.22979
10/20/2011 14:20:00*1.23001*1.22983*1.23009*1.22976
10/20/2011 14:25:00*1.22983*1.23006*1.2302*1.22976
10/20/2011 14:30:00*1.23006*1.2312*1.2312*1.23003
10/20/2011 14:35:00*1.23114*1.23112*1.23144*1.23064
10/20/2011 14:40:00*1.23112*1.23148*1.23178*1.23099
10/20/2011 14:45:00*1.23148*1.2314*1.23158*1.23121
10/20/2011 14:50:00*1.2314*1.23147*1.23165*1.23122
10/20/2011 14:55:00*1.23147*1.23133*1.23158*1.23123
10/20/2011 15:00:00*1.23133*1.23137*1.23157*1.23132
10/20/2011 15:05:00*1.23137*1.23173*1.23186*1.23137
10/20/2011 15:10:00*1.23173*1.23176*1.23197*1.23171
10/20/2011 15:15:00*1.23176*1.23194*1.23211*1.23172
10/20/2011 15:20:00*1.23194*1.23196*1.23211*1.23179
10/20/2011 15:25:00*1.23196*1.23188*1.23205*1.23183
10/20/2011 15:30:00*1.23188*1.23228*1.23228*1.23181
10/20/2011 15:35:00*1.23228*1.23197*1.23228*1.23197
10/20/2011 15:40:00*1.23197*1.23175*1.23203*1.23151
10/20/2011 15:45:00*1.23175*1.23168*1.23193*1.23166
10/20/2011 15:50:00*1.23168*1.23185*1.23188*1.23168
10/20/2011 15:55:00*1.23185*1.23189*1.23201*1.23168
10/20/2011 16:00:00*1.23189*1.23177*1.23206*1.23175
10/20/2011 16:05:00*1.23185*1.23174*1.23185*1.23168
10/20/2011 16:10:00*1.23175*1.23155*1.23181*1.23155
10/20/2011 16:15:00*1.23155*1.23165*1.23173*1.23123
10/20/2011 16:20:00*1.23165*1.23194*1.23197*1.23165
10/20/2011 16:25:00*1.23194*1.2317*1.23194*1.23161
10/20/2011 16:30:00*1.2317*1.23119*1.23173*1.23116
10/20/2011 16:35:00*1.23119*1.23147*1.23147*1.23119
10/20/2011 16:40:00*1.23147*1.23168*1.23168*1.23136
10/20/2011 16:45:00*1.23168*1.23176*1.23215*1.23167
10/20/2011 16:50:00*1.23176*1.23169*1.23195*1.2316
10/20/2011 16:55:00*1.23164*1.23187*1.23198*1.23146
10/20/2011 17:00:00*1.23187*1.23127*1.23222*1.23127
