10/18/2011 17:05:00*1.23576*1.23546*1.23576*1.23467
10/18/2011 17:10:00*1.23546*1.23528*1.2357*1.23509
10/18/2011 17:15:00*1.23528*1.23539*1.23559*1.23498
10/18/2011 17:20:00*1.23539*1.23521*1.23571*1.235
10/18/2011 17:25:00*1.23525*1.23495*1.23535*1.23494
10/18/2011 17:30:00*1.23495*1.23528*1.23535*1.23487
10/18/2011 17:35:00*1.23528*1.23533*1.23557*1.23516
10/18/2011 17:40:00*1.23533*1.23587*1.23587*1.2351
10/18/2011 17:45:00*1.23587*1.23545*1.23587*1.2351
10/18/2011 17:50:00*1.23545*1.23522*1.23552*1.23519
10/18/2011 17:55:00*1.23522*1.23527*1.23556*1.23503
10/18/2011 18:00:00*1.23527*1.23507*1.23527*1.23503
10/18/2011 18:05:00*1.23507*1.2351*1.23576*1.23507
10/18/2011 18:10:00*1.2353*1.23521*1.23563*1.23494
10/18/2011 18:15:00*1.23521*1.23503*1.23525*1.23492
10/18/2011 18:20:00*1.23503*1.23511*1.2354*1.23503
10/18/2011 18:25:00*1.23511*1.23507*1.23518*1.23499
10/18/2011 18:30:00*1.23505*1.23504*1.23565*1.23499
10/18/2011 18:35:00*1.23504*1.2351*1.23573*1.23496
10/18/2011 18:40:00*1.2351*1.23512*1.23548*1.23504
10/18/2011 18:45:00*1.23512*1.23518*1.23551*1.23503
10/18/2011 18:50:00*1.23518*1.23557*1.23557*1.23514
10/18/2011 18:55:00*1.23537*1.23537*1.23567*1.2352
10/18/2011 19:00:00*1.23537*1.23545*1.23563*1.23514
10/18/2011 19:05:00*1.23545*1.23544*1.23555*1.23515
10/18/2011 19:10:00*1.23544*1.2353*1.23555*1.23517
10/18/2011 19:15:00*1.2353*1.23556*1.23564*1.23518
10/18/2011 19:20:00*1.23556*1.23514*1.23569*1.2351
10/18/2011 19:25:00*1.23514*1.23511*1.2353*1.2351
10/18/2011 19:30:00*1.23511*1.2352*1.23538*1.2351
10/18/2011 19:35:00*1.2352*1.23529*1.23551*1.23519
10/18/2011 19:40:00*1.23529*1.23537*1.23545*1.23519
10/18/2011 19:45:00*1.23537*1.23525*1.23563*1.23524
10/18/2011 19:50:00*1.23525*1.23521*1.23543*1.23521
10/18/2011 19:55:00*1.23521*1.23497*1.23537*1.23493
10/18/2011 20:00:00*1.23497*1.23531*1.23539*1.23497
10/18/2011 20:05:00*1.23531*1.23546*1.2356*1.23531
10/18/2011 20:10:00*1.23546*1.23499*1.23551*1.23489
10/18/2011 20:15:00*1.23499*1.23521*1.23544*1.23496
10/18/2011 20:20:00*1.23521*1.23548*1.23558*1.23515
10/18/2011 20:25:00*1.23548*1.23532*1.23566*1.23527
10/18/2011 20:30:00*1.23532*1.23525*1.23544*1.23514
10/18/2011 20:35:00*1.23525*1.23523*1.23542*1.23502
10/18/2011 20:40:00*1.23523*1.23536*1.23547*1.23507
10/18/2011 20:45:00*1.23536*1.23597*1.23605*1.23513
10/18/2011 20:50:00*1.23593*1.23617*1.23633*1.23567
10/18/2011 20:55:00*1.23621*1.23659*1.23659*1.23573
10/18/2011 21:00:00*1.23617*1.23604*1.23645*1.23517
10/18/2011 21:05:00*1.23604*1.23585*1.23619*1.2352
10/18/2011 21:10:00*1.23585*1.23614*1.23621*1.23498
10/18/2011 21:15:00*1.23614*1.23548*1.23629*1.23533
10/18/2011 21:20:00*1.23548*1.23587*1.23654*1.23538
10/18/2011 21:25:00*1.23587*1.23608*1.23633*1.23555
10/18/2011 21:30:00*1.23608*1.23607*1.23622*1.23537
10/18/2011 21:35:00*1.23607*1.23574*1.23608*1.23574
10/18/2011 21:40:00*1.23574*1.2365*1.23651*1.23558
10/18/2011 21:45:00*1.2365*1.23646*1.23652*1.23639
10/18/2011 21:50:00*1.23646*1.23649*1.23651*1.23639
10/18/2011 21:55:00*1.23649*1.23653*1.23661*1.23643
10/18/2011 22:00:00*1.23655*1.23647*1.23661*1.2364
10/18/2011 22:05:00*1.23647*1.23642*1.23654*1.23641
10/18/2011 22:10:00*1.23642*1.23649*1.23674*1.23637
10/18/2011 22:15:00*1.23649*1.23646*1.23653*1.2364
10/18/2011 22:20:00*1.23646*1.2365*1.23657*1.23642
10/18/2011 22:25:00*1.2365*1.23641*1.23655*1.23637
10/18/2011 22:30:00*1.23641*1.23643*1.23646*1.23634
10/18/2011 22:35:00*1.23643*1.23642*1.23647*1.23637
10/18/2011 22:40:00*1.23642*1.23636*1.23645*1.23636
10/18/2011 22:45:00*1.23636*1.23637*1.2365*1.23635
10/18/2011 22:50:00*1.23637*1.23637*1.23652*1.23631
10/18/2011 22:55:00*1.23637*1.23638*1.23647*1.23637
10/18/2011 23:00:00*1.23638*1.23637*1.23652*1.23635
10/18/2011 23:05:00*1.23637*1.23637*1.23647*1.23634
10/18/2011 23:10:00*1.23637*1.23637*1.23649*1.23602
10/18/2011 23:15:00*1.23637*1.23653*1.23688*1.23637
10/18/2011 23:20:00*1.23653*1.23635*1.23673*1.23635
10/18/2011 23:25:00*1.23635*1.23647*1.23674*1.23635
10/18/2011 23:30:00*1.23647*1.23659*1.23677*1.23638
10/18/2011 23:35:00*1.23659*1.23659*1.23664*1.23648
10/18/2011 23:40:00*1.23659*1.23648*1.23661*1.23639
10/18/2011 23:45:00*1.23648*1.23649*1.23666*1.23636
10/18/2011 23:50:00*1.23649*1.23656*1.23664*1.23644
10/18/2011 23:55:00*1.23656*1.2366*1.23662*1.2365
10/19/2011 00:00:00*1.2366*1.23666*1.23669*1.2364
10/19/2011 00:05:00*1.23666*1.23663*1.23704*1.23648
10/19/2011 00:10:00*1.23663*1.23691*1.23727*1.23663
10/19/2011 00:15:00*1.23691*1.2372*1.23733*1.23683
10/19/2011 00:20:00*1.2372*1.23704*1.23732*1.23695
10/19/2011 00:25:00*1.23704*1.23705*1.23724*1.23701
10/19/2011 00:30:00*1.23705*1.23713*1.23723*1.23701
10/19/2011 00:35:00*1.23713*1.23713*1.23735*1.23704
10/19/2011 00:40:00*1.23713*1.23721*1.23721*1.237
10/19/2011 00:45:00*1.23721*1.23695*1.23775*1.23689
10/19/2011 00:50:00*1.23695*1.23708*1.23724*1.23689
10/19/2011 00:55:00*1.23708*1.23699*1.23712*1.23697
10/19/2011 01:00:00*1.23699*1.237*1.23731*1.23689
10/19/2011 01:05:00*1.237*1.23702*1.23729*1.23695
10/19/2011 01:10:00*1.23701*1.237*1.23753*1.23691
10/19/2011 01:15:00*1.237*1.23747*1.23756*1.237
10/19/2011 01:20:00*1.23747*1.2373*1.23753*1.23715
10/19/2011 01:25:00*1.2373*1.23703*1.23783*1.23698
10/19/2011 01:30:00*1.23703*1.23735*1.23742*1.23701
10/19/2011 01:35:00*1.23735*1.23819*1.23824*1.23724
10/19/2011 01:40:00*1.23819*1.23809*1.2382*1.23791
10/19/2011 01:45:00*1.23809*1.23792*1.23811*1.23792
10/19/2011 01:50:00*1.23792*1.23802*1.23809*1.23788
10/19/2011 01:55:00*1.23802*1.23816*1.23846*1.23791
10/19/2011 02:00:00*1.23817*1.23805*1.23819*1.23804
10/19/2011 02:05:00*1.23805*1.23826*1.23829*1.23798
10/19/2011 02:10:00*1.23826*1.23902*1.23902*1.23824
10/19/2011 02:15:00*1.23902*1.24059*1.24076*1.23883
10/19/2011 02:20:00*1.24059*1.24098*1.24134*1.24051
10/19/2011 02:25:00*1.24098*1.24083*1.24171*1.24029
10/19/2011 02:30:00*1.24083*1.24069*1.24141*1.24049
10/19/2011 02:35:00*1.24069*1.24046*1.24069*1.24039
10/19/2011 02:40:00*1.24046*1.24009*1.24054*1.23992
10/19/2011 02:45:00*1.24009*1.23965*1.24053*1.23937
10/19/2011 02:50:00*1.23965*1.23959*1.24001*1.23923
10/19/2011 02:55:00*1.23961*1.2402*1.24027*1.23952
10/19/2011 03:00:00*1.24015*1.2403*1.24052*1.24009
10/19/2011 03:05:00*1.2403*1.23988*1.24077*1.23984
10/19/2011 03:10:00*1.23988*1.24008*1.2401*1.23963
10/19/2011 03:15:00*1.24008*1.24107*1.24107*1.24006
10/19/2011 03:20:00*1.24107*1.24075*1.24129*1.24075
10/19/2011 03:25:00*1.24096*1.24034*1.241*1.24017
10/19/2011 03:30:00*1.24034*1.24035*1.24048*1.2401
10/19/2011 03:35:00*1.24035*1.24028*1.24087*1.2401
10/19/2011 03:40:00*1.24028*1.24046*1.24091*1.24
10/19/2011 03:45:00*1.24046*1.2406*1.24076*1.24034
10/19/2011 03:50:00*1.2406*1.24091*1.24122*1.24052
10/19/2011 03:55:00*1.24091*1.24111*1.24129*1.24074
10/19/2011 04:00:00*1.24111*1.24474*1.2449*1.24111
10/19/2011 04:05:00*1.24474*1.24407*1.24481*1.24351
10/19/2011 04:10:00*1.24407*1.24432*1.24459*1.24374
10/19/2011 04:15:00*1.24432*1.24416*1.24661*1.24409
10/19/2011 04:20:00*1.24416*1.24399*1.24424*1.24347
10/19/2011 04:25:00*1.24399*1.24457*1.24465*1.24369
10/19/2011 04:30:00*1.24457*1.24403*1.24507*1.24392
10/19/2011 04:35:00*1.24403*1.24414*1.24427*1.24367
10/19/2011 04:40:00*1.24414*1.24375*1.24553*1.24368
10/19/2011 04:45:00*1.24375*1.24445*1.24445*1.24375
10/19/2011 04:50:00*1.24445*1.24423*1.24465*1.24377
10/19/2011 04:55:00*1.24423*1.24439*1.24439*1.24372
10/19/2011 05:00:00*1.24439*1.2443*1.24465*1.24399
10/19/2011 05:05:00*1.2443*1.2443*1.24467*1.24411
10/19/2011 05:10:00*1.2443*1.24342*1.24445*1.24342
10/19/2011 05:15:00*1.24342*1.24403*1.24455*1.24309
10/19/2011 05:20:00*1.24403*1.24355*1.24406*1.24323
10/19/2011 05:25:00*1.24355*1.24371*1.24381*1.24294
10/19/2011 05:30:00*1.24371*1.24262*1.24393*1.24262
10/19/2011 05:35:00*1.24262*1.24256*1.24306*1.24253
10/19/2011 05:40:00*1.24256*1.24266*1.24288*1.24216
10/19/2011 05:45:00*1.24266*1.24167*1.24284*1.24149
10/19/2011 05:50:00*1.24167*1.24164*1.2418*1.24125
10/19/2011 05:55:00*1.24164*1.24226*1.24227*1.24139
10/19/2011 06:00:00*1.24226*1.24245*1.24316*1.24207
10/19/2011 06:05:00*1.24245*1.24311*1.24323*1.24244
10/19/2011 06:10:00*1.24311*1.24272*1.24312*1.24264
10/19/2011 06:15:00*1.24272*1.24231*1.24294*1.24227
10/19/2011 06:20:00*1.24231*1.24211*1.24236*1.24165
10/19/2011 06:25:00*1.24211*1.24248*1.24256*1.24184
10/19/2011 06:30:00*1.24248*1.24271*1.24302*1.24237
10/19/2011 06:35:00*1.24268*1.24293*1.24312*1.24249
10/19/2011 06:40:00*1.24293*1.24268*1.243*1.2426
10/19/2011 06:45:00*1.24268*1.24245*1.24268*1.24235
10/19/2011 06:50:00*1.24247*1.24317*1.24317*1.24243
10/19/2011 06:55:00*1.24317*1.24254*1.24337*1.24241
10/19/2011 07:00:00*1.24254*1.24277*1.24307*1.24232
10/19/2011 07:05:00*1.24277*1.2429*1.24297*1.24275
10/19/2011 07:10:00*1.2429*1.24287*1.2431*1.24283
10/19/2011 07:15:00*1.24287*1.2432*1.24326*1.24287
10/19/2011 07:20:00*1.2432*1.24278*1.24321*1.24278
10/19/2011 07:25:00*1.24278*1.2425*1.2429*1.24242
10/19/2011 07:30:00*1.24249*1.24253*1.24265*1.24231
10/19/2011 07:35:00*1.24253*1.24231*1.24254*1.24197
10/19/2011 07:40:00*1.24231*1.24254*1.24257*1.24231
10/19/2011 07:45:00*1.24254*1.24347*1.24368*1.24243
10/19/2011 07:50:00*1.24347*1.24281*1.24352*1.24255
10/19/2011 07:55:00*1.24281*1.24286*1.2431*1.24266
10/19/2011 08:00:00*1.24286*1.2427*1.24296*1.24262
10/19/2011 08:05:00*1.2427*1.2428*1.24297*1.24262
10/19/2011 08:10:00*1.2428*1.24278*1.24302*1.24259
10/19/2011 08:15:00*1.24278*1.24252*1.24294*1.24231
10/19/2011 08:20:00*1.24252*1.24238*1.24275*1.24222
10/19/2011 08:25:00*1.24238*1.24231*1.24276*1.2422
10/19/2011 08:30:00*1.24231*1.24194*1.24249*1.24194
10/19/2011 08:35:00*1.24194*1.24297*1.2433*1.24175
10/19/2011 08:40:00*1.24297*1.24352*1.24374*1.24294
10/19/2011 08:45:00*1.24352*1.244*1.24435*1.24345
10/19/2011 08:50:00*1.244*1.24494*1.24506*1.24391
10/19/2011 08:55:00*1.24494*1.24541*1.24719*1.24468
10/19/2011 09:00:00*1.24541*1.24463*1.24577*1.24412
10/19/2011 09:05:00*1.24463*1.24415*1.24467*1.24402
10/19/2011 09:10:00*1.24415*1.24396*1.24425*1.24391
10/19/2011 09:15:00*1.24396*1.24402*1.24407*1.24391
10/19/2011 09:20:00*1.24402*1.24352*1.24421*1.24315
10/19/2011 09:25:00*1.24352*1.2429*1.24376*1.24275
10/19/2011 09:30:00*1.2429*1.24321*1.24331*1.24251
10/19/2011 09:35:00*1.24321*1.24268*1.24321*1.24243
10/19/2011 09:40:00*1.24268*1.24258*1.2428*1.24252
10/19/2011 09:45:00*1.24258*1.24276*1.24324*1.24247
10/19/2011 09:50:00*1.24276*1.24306*1.24383*1.24269
10/19/2011 09:55:00*1.24306*1.24325*1.244*1.24287
10/19/2011 10:00:00*1.24325*1.24325*1.24358*1.2427
10/19/2011 10:05:00*1.24325*1.24192*1.24326*1.24177
10/19/2011 10:10:00*1.24192*1.24233*1.24322*1.24173
10/19/2011 10:15:00*1.24233*1.24321*1.24367*1.2422
10/19/2011 10:20:00*1.24321*1.24321*1.24336*1.24281
10/19/2011 10:25:00*1.24321*1.24364*1.24376*1.24317
10/19/2011 10:30:00*1.24364*1.24257*1.24396*1.24245
10/19/2011 10:35:00*1.24257*1.24319*1.24328*1.24257
10/19/2011 10:40:00*1.24319*1.24279*1.24326*1.24279
10/19/2011 10:45:00*1.24279*1.24186*1.24299*1.24174
10/19/2011 10:50:00*1.24186*1.24145*1.24201*1.24067
10/19/2011 10:55:00*1.24145*1.24158*1.24164*1.24043
10/19/2011 11:00:00*1.24142*1.24109*1.24271*1.2409
10/19/2011 11:05:00*1.24109*1.24096*1.24192*1.24091
10/19/2011 11:10:00*1.24096*1.24134*1.24169*1.24073
10/19/2011 11:15:00*1.24134*1.24169*1.24169*1.24115
10/19/2011 11:20:00*1.24169*1.24112*1.242*1.24105
10/19/2011 11:25:00*1.24112*1.24196*1.24202*1.24094
10/19/2011 11:30:00*1.24196*1.24217*1.24225*1.24168
10/19/2011 11:35:00*1.24224*1.24214*1.24251*1.24212
10/19/2011 11:40:00*1.24214*1.24287*1.24311*1.24204
10/19/2011 11:45:00*1.24287*1.24295*1.24299*1.24237
10/19/2011 11:50:00*1.24295*1.2427*1.24328*1.24262
10/19/2011 11:55:00*1.24269*1.24229*1.24278*1.24197
10/19/2011 12:00:00*1.24229*1.24277*1.24305*1.24222
10/19/2011 12:05:00*1.24277*1.24209*1.24301*1.24166
10/19/2011 12:10:00*1.24209*1.24245*1.24261*1.24192
10/19/2011 12:15:00*1.24245*1.24259*1.2426*1.2423
10/19/2011 12:20:00*1.24259*1.24228*1.24289*1.24201
10/19/2011 12:25:00*1.24228*1.24251*1.24259*1.24215
10/19/2011 12:30:00*1.24251*1.24275*1.24283*1.24241
10/19/2011 12:35:00*1.24275*1.24262*1.24282*1.24241
10/19/2011 12:40:00*1.24262*1.24308*1.24317*1.24262
10/19/2011 12:45:00*1.24308*1.24274*1.2431*1.24265
10/19/2011 12:50:00*1.24274*1.2423*1.24293*1.24215
10/19/2011 12:55:00*1.2423*1.24271*1.24288*1.24226
10/19/2011 13:00:00*1.24273*1.24293*1.24305*1.24269
10/19/2011 13:05:00*1.24286*1.24314*1.24321*1.24266
10/19/2011 13:10:00*1.24314*1.24307*1.24317*1.24284
10/19/2011 13:15:00*1.24307*1.24276*1.24307*1.24242
10/19/2011 13:20:00*1.24276*1.24253*1.2429*1.24222
10/19/2011 13:25:00*1.24254*1.24265*1.24274*1.24231
10/19/2011 13:30:00*1.24265*1.24283*1.24306*1.24265
10/19/2011 13:35:00*1.24283*1.24256*1.24296*1.24233
10/19/2011 13:40:00*1.24256*1.24233*1.24272*1.24222
10/19/2011 13:45:00*1.24222*1.24203*1.24253*1.24179
10/19/2011 13:50:00*1.24203*1.24243*1.24243*1.24196
10/19/2011 13:55:00*1.24243*1.24241*1.24256*1.24212
10/19/2011 14:00:00*1.24241*1.24267*1.24274*1.24197
10/19/2011 14:05:00*1.24267*1.24245*1.24267*1.24213
10/19/2011 14:10:00*1.24245*1.24221*1.24247*1.24185
10/19/2011 14:15:00*1.2422*1.24219*1.24279*1.24205
10/19/2011 14:20:00*1.24219*1.2421*1.24223*1.24162
10/19/2011 14:25:00*1.2421*1.24101*1.24223*1.24098
10/19/2011 14:30:00*1.24101*1.24106*1.24162*1.24097
10/19/2011 14:35:00*1.24106*1.24092*1.24132*1.24092
10/19/2011 14:40:00*1.24092*1.24144*1.24147*1.24091
10/19/2011 14:45:00*1.24144*1.2413*1.24144*1.24125
10/19/2011 14:50:00*1.2413*1.24191*1.24204*1.24128
10/19/2011 14:55:00*1.24191*1.24122*1.24191*1.24115
10/19/2011 15:00:00*1.24122*1.24117*1.24145*1.24111
10/19/2011 15:05:00*1.24117*1.24112*1.24139*1.24112
10/19/2011 15:10:00*1.24112*1.24126*1.24133*1.2408
10/19/2011 15:15:00*1.24126*1.24117*1.24128*1.24101
10/19/2011 15:20:00*1.24117*1.24109*1.24131*1.241
10/19/2011 15:25:00*1.24101*1.24109*1.24119*1.24096
10/19/2011 15:30:00*1.24109*1.24121*1.24135*1.24098
10/19/2011 15:35:00*1.24121*1.24101*1.24156*1.24077
10/19/2011 15:40:00*1.24101*1.24065*1.24102*1.2406
10/19/2011 15:45:00*1.24065*1.24146*1.24151*1.24053
10/19/2011 15:50:00*1.24146*1.24128*1.24157*1.2412
10/19/2011 15:55:00*1.24128*1.24147*1.24147*1.24121
10/19/2011 16:00:00*1.24147*1.2415*1.24152*1.24128
10/19/2011 16:05:00*1.2415*1.24148*1.24181*1.24138
10/19/2011 16:10:00*1.24148*1.24146*1.24154*1.24142
10/19/2011 16:15:00*1.24146*1.24157*1.24157*1.24141
10/19/2011 16:20:00*1.24157*1.2416*1.24168*1.24152
10/19/2011 16:25:00*1.2416*1.2415*1.24187*1.2415
10/19/2011 16:30:00*1.2415*1.24169*1.24181*1.24139
10/19/2011 16:35:00*1.24169*1.2415*1.24175*1.24147
10/19/2011 16:40:00*1.24148*1.24149*1.24157*1.24126
10/19/2011 16:45:00*1.24149*1.24176*1.24179*1.24124
10/19/2011 16:50:00*1.24176*1.24187*1.24196*1.24167
10/19/2011 16:55:00*1.24187*1.24176*1.24193*1.24176
10/19/2011 17:00:00*1.24176*1.24196*1.24199*1.24173
