10/17/2011 17:05:00*1.23509*1.23506*1.2352*1.23461
10/17/2011 17:10:00*1.23506*1.23481*1.23506*1.23464
10/17/2011 17:15:00*1.23481*1.23479*1.23495*1.23468
10/17/2011 17:20:00*1.23479*1.23492*1.23517*1.23475
10/17/2011 17:25:00*1.23492*1.23479*1.23504*1.23479
10/17/2011 17:30:00*1.23479*1.23501*1.23513*1.23475
10/17/2011 17:35:00*1.23501*1.23484*1.23507*1.23468
10/17/2011 17:40:00*1.23486*1.23485*1.23507*1.23473
10/17/2011 17:45:00*1.23485*1.2351*1.2351*1.23422
10/17/2011 17:50:00*1.23498*1.23487*1.23507*1.23458
10/17/2011 17:55:00*1.23487*1.23491*1.23494*1.23435
10/17/2011 18:00:00*1.23491*1.23509*1.23511*1.23466
10/17/2011 18:05:00*1.23509*1.23506*1.23552*1.23492
10/17/2011 18:10:00*1.23506*1.23542*1.23542*1.23502
10/17/2011 18:15:00*1.23542*1.235*1.23555*1.23421
10/17/2011 18:20:00*1.235*1.23449*1.23528*1.23449
10/17/2011 18:25:00*1.23449*1.23459*1.23519*1.23432
10/17/2011 18:30:00*1.23459*1.23472*1.23516*1.23428
10/17/2011 18:35:00*1.23478*1.23472*1.23514*1.23436
10/17/2011 18:40:00*1.23472*1.23467*1.23506*1.23462
10/17/2011 18:45:00*1.23467*1.23488*1.23488*1.23461
10/17/2011 18:50:00*1.23488*1.235*1.23512*1.23464
10/17/2011 18:55:00*1.235*1.23479*1.23518*1.23451
10/17/2011 19:00:00*1.23479*1.2346*1.23503*1.23427
10/17/2011 19:05:00*1.2346*1.23449*1.23527*1.23415
10/17/2011 19:10:00*1.23449*1.23452*1.23452*1.23426
10/17/2011 19:15:00*1.23452*1.23483*1.23489*1.23439
10/17/2011 19:20:00*1.23484*1.23448*1.23486*1.23436
10/17/2011 19:25:00*1.23448*1.23462*1.23525*1.23415
10/17/2011 19:30:00*1.23462*1.23456*1.23499*1.23422
10/17/2011 19:35:00*1.23456*1.23495*1.23522*1.23456
10/17/2011 19:40:00*1.23495*1.23512*1.23539*1.23493
10/17/2011 19:45:00*1.23512*1.23502*1.23517*1.23488
10/17/2011 19:50:00*1.23502*1.23471*1.23502*1.2347
10/17/2011 19:55:00*1.23471*1.23476*1.23482*1.23467
10/17/2011 20:00:00*1.23472*1.23469*1.23476*1.23464
10/17/2011 20:05:00*1.23469*1.23479*1.23512*1.23432
10/17/2011 20:10:00*1.23479*1.23427*1.23484*1.23415
10/17/2011 20:15:00*1.23427*1.23431*1.23439*1.23407
10/17/2011 20:20:00*1.23431*1.23397*1.23439*1.23389
10/17/2011 20:25:00*1.23397*1.23419*1.23421*1.23392
10/17/2011 20:30:00*1.23419*1.23398*1.23429*1.23343
10/17/2011 20:35:00*1.23398*1.23372*1.23414*1.23349
10/17/2011 20:40:00*1.23372*1.23413*1.23421*1.23369
10/17/2011 20:45:00*1.23413*1.23378*1.2342*1.23372
10/17/2011 20:50:00*1.23378*1.23359*1.23384*1.23358
10/17/2011 20:55:00*1.23359*1.23356*1.23377*1.23335
10/17/2011 21:00:00*1.23356*1.23381*1.23409*1.23354
10/17/2011 21:05:00*1.23381*1.23361*1.23405*1.23357
10/17/2011 21:10:00*1.23361*1.23354*1.23372*1.23347
10/17/2011 21:15:00*1.23354*1.2338*1.23394*1.23354
10/17/2011 21:20:00*1.2338*1.23359*1.23383*1.23353
10/17/2011 21:25:00*1.23359*1.23366*1.23385*1.23351
10/17/2011 21:30:00*1.23366*1.23408*1.23441*1.2335
10/17/2011 21:35:00*1.23408*1.23412*1.23416*1.23348
10/17/2011 21:40:00*1.23412*1.23409*1.23419*1.23392
10/17/2011 21:45:00*1.23409*1.23399*1.23426*1.23374
10/17/2011 21:50:00*1.23399*1.2338*1.23402*1.23349
10/17/2011 21:55:00*1.2338*1.23352*1.234*1.23338
10/17/2011 22:00:00*1.23351*1.23351*1.23363*1.23336
10/17/2011 22:05:00*1.23356*1.2339*1.23409*1.23344
10/17/2011 22:10:00*1.2339*1.23358*1.23397*1.23343
10/17/2011 22:15:00*1.23358*1.23359*1.2337*1.23348
10/17/2011 22:20:00*1.23359*1.23375*1.23405*1.23349
10/17/2011 22:25:00*1.23375*1.23349*1.23379*1.23346
10/17/2011 22:30:00*1.23349*1.23359*1.23376*1.23344
10/17/2011 22:35:00*1.23359*1.23383*1.2339*1.23357
10/17/2011 22:40:00*1.23383*1.23379*1.23396*1.23359
10/17/2011 22:45:00*1.23379*1.23382*1.23404*1.23365
10/17/2011 22:50:00*1.23382*1.23393*1.23419*1.23344
10/17/2011 22:55:00*1.23393*1.23392*1.23405*1.23341
10/17/2011 23:00:00*1.23392*1.23376*1.23393*1.23333
10/17/2011 23:05:00*1.23376*1.23356*1.23413*1.23337
10/17/2011 23:10:00*1.23356*1.23359*1.23402*1.23337
10/17/2011 23:15:00*1.23359*1.23327*1.23371*1.23322
10/17/2011 23:20:00*1.23327*1.23368*1.23379*1.23327
10/17/2011 23:25:00*1.23366*1.2333*1.23377*1.2333
10/17/2011 23:30:00*1.2333*1.233*1.23334*1.23285
10/17/2011 23:35:00*1.233*1.23304*1.23307*1.23294
10/17/2011 23:40:00*1.23304*1.23325*1.23331*1.2329
10/17/2011 23:45:00*1.23325*1.23316*1.23325*1.23303
10/17/2011 23:50:00*1.23317*1.23325*1.2336*1.23307
10/17/2011 23:55:00*1.23325*1.23337*1.23342*1.23308
10/18/2011 00:00:00*1.23337*1.23331*1.23377*1.23327
10/18/2011 00:05:00*1.23333*1.23341*1.23376*1.2333
10/18/2011 00:10:00*1.23341*1.23349*1.23356*1.23333
10/18/2011 00:15:00*1.23349*1.23336*1.23355*1.23324
10/18/2011 00:20:00*1.23336*1.23368*1.23368*1.2333
10/18/2011 00:25:00*1.23355*1.23377*1.23405*1.23355
10/18/2011 00:30:00*1.23377*1.23363*1.23388*1.23342
10/18/2011 00:35:00*1.23363*1.23348*1.23368*1.23342
10/18/2011 00:40:00*1.23348*1.23439*1.2347*1.23346
10/18/2011 00:45:00*1.23439*1.23416*1.23455*1.23397
10/18/2011 00:50:00*1.23416*1.23455*1.23459*1.23416
10/18/2011 00:55:00*1.23455*1.2347*1.2347*1.2345
10/18/2011 01:00:00*1.2347*1.23464*1.23476*1.23452
10/18/2011 01:05:00*1.23464*1.2347*1.2348*1.23449
10/18/2011 01:10:00*1.2347*1.2346*1.23483*1.2346
10/18/2011 01:15:00*1.2346*1.23462*1.23475*1.23448
10/18/2011 01:20:00*1.23462*1.23486*1.23486*1.23459
10/18/2011 01:25:00*1.23486*1.23523*1.23569*1.23486
10/18/2011 01:30:00*1.23523*1.23502*1.23557*1.23497
10/18/2011 01:35:00*1.23502*1.2351*1.23557*1.23484
10/18/2011 01:40:00*1.2351*1.23498*1.23572*1.2347
10/18/2011 01:45:00*1.23498*1.23524*1.23568*1.23493
10/18/2011 01:50:00*1.23524*1.23514*1.23547*1.23482
10/18/2011 01:55:00*1.23514*1.23523*1.23524*1.23502
10/18/2011 02:00:00*1.23523*1.23503*1.23534*1.23503
10/18/2011 02:05:00*1.23503*1.23508*1.23539*1.23497
10/18/2011 02:10:00*1.23508*1.2348*1.23509*1.23439
10/18/2011 02:15:00*1.2348*1.23474*1.23507*1.23469
10/18/2011 02:20:00*1.23474*1.23441*1.23476*1.23418
10/18/2011 02:25:00*1.23441*1.2344*1.23471*1.23438
10/18/2011 02:30:00*1.2344*1.23409*1.23448*1.23381
10/18/2011 02:35:00*1.23411*1.23427*1.23457*1.23405
10/18/2011 02:40:00*1.23427*1.23437*1.23475*1.23427
10/18/2011 02:45:00*1.23439*1.23403*1.23468*1.23397
10/18/2011 02:50:00*1.23403*1.23426*1.23429*1.23401
10/18/2011 02:55:00*1.23426*1.23411*1.23427*1.23396
10/18/2011 03:00:00*1.23411*1.23436*1.23456*1.234
10/18/2011 03:05:00*1.23436*1.23415*1.23445*1.23406
10/18/2011 03:10:00*1.23415*1.23422*1.23486*1.23415
10/18/2011 03:15:00*1.23422*1.23338*1.23422*1.23329
10/18/2011 03:20:00*1.23338*1.23377*1.23402*1.23321
10/18/2011 03:25:00*1.23377*1.23384*1.23392*1.23332
10/18/2011 03:30:00*1.23384*1.23397*1.23422*1.23349
10/18/2011 03:35:00*1.23397*1.23364*1.23397*1.23343
10/18/2011 03:40:00*1.23364*1.23343*1.23374*1.23314
10/18/2011 03:45:00*1.23343*1.23358*1.2338*1.23343
10/18/2011 03:50:00*1.23358*1.23388*1.23396*1.23349
10/18/2011 03:55:00*1.23386*1.23393*1.23407*1.23354
10/18/2011 04:00:00*1.23393*1.23421*1.23421*1.23366
10/18/2011 04:05:00*1.23421*1.23414*1.23457*1.23397
10/18/2011 04:10:00*1.23414*1.23428*1.23452*1.2341
10/18/2011 04:15:00*1.23428*1.23433*1.23444*1.23407
10/18/2011 04:20:00*1.23433*1.23439*1.23459*1.23414
10/18/2011 04:25:00*1.23439*1.23425*1.23456*1.23425
10/18/2011 04:30:00*1.23425*1.2341*1.23432*1.23392
10/18/2011 04:35:00*1.2341*1.23402*1.23443*1.23379
10/18/2011 04:40:00*1.23402*1.23389*1.23426*1.23352
10/18/2011 04:45:00*1.23389*1.23413*1.23414*1.23336
10/18/2011 04:50:00*1.23413*1.23387*1.23432*1.23384
10/18/2011 04:55:00*1.23387*1.23371*1.23417*1.23367
10/18/2011 05:00:00*1.23371*1.23404*1.23454*1.23371
10/18/2011 05:05:00*1.23404*1.234*1.23445*1.2334
10/18/2011 05:10:00*1.234*1.23347*1.23424*1.23333
10/18/2011 05:15:00*1.23347*1.23332*1.23373*1.23332
10/18/2011 05:20:00*1.23332*1.23355*1.23367*1.23316
10/18/2011 05:25:00*1.23355*1.23397*1.23412*1.23342
10/18/2011 05:30:00*1.23397*1.23393*1.23411*1.23375
10/18/2011 05:35:00*1.23393*1.23395*1.2341*1.23377
10/18/2011 05:40:00*1.23395*1.23363*1.23404*1.23354
10/18/2011 05:45:00*1.23363*1.23377*1.23389*1.23342
10/18/2011 05:50:00*1.23377*1.23366*1.23388*1.23348
10/18/2011 05:55:00*1.23366*1.23371*1.2338*1.23337
10/18/2011 06:00:00*1.23371*1.23425*1.23425*1.23355
10/18/2011 06:05:00*1.23425*1.23362*1.2343*1.23334
10/18/2011 06:10:00*1.23362*1.23453*1.2346*1.23359
10/18/2011 06:15:00*1.23453*1.23395*1.23472*1.23383
10/18/2011 06:20:00*1.23397*1.23408*1.23431*1.23391
10/18/2011 06:25:00*1.23408*1.23402*1.23425*1.23397
10/18/2011 06:30:00*1.23402*1.23395*1.23405*1.23376
10/18/2011 06:35:00*1.23395*1.23397*1.23407*1.23372
10/18/2011 06:40:00*1.23397*1.23416*1.23428*1.23391
10/18/2011 06:45:00*1.23416*1.23421*1.23443*1.23394
10/18/2011 06:50:00*1.23421*1.23428*1.2344*1.23416
10/18/2011 06:55:00*1.23428*1.23428*1.23434*1.23417
10/18/2011 07:00:00*1.23428*1.23427*1.23435*1.23418
10/18/2011 07:05:00*1.23427*1.23434*1.23449*1.23418
10/18/2011 07:10:00*1.23433*1.23455*1.23465*1.23391
10/18/2011 07:15:00*1.23455*1.23403*1.23464*1.23401
10/18/2011 07:20:00*1.23403*1.23407*1.2343*1.23399
10/18/2011 07:25:00*1.23407*1.23407*1.23435*1.23401
10/18/2011 07:30:00*1.23407*1.23448*1.2345*1.23403
10/18/2011 07:35:00*1.23448*1.23464*1.23476*1.23436
10/18/2011 07:40:00*1.23464*1.23442*1.23464*1.23393
10/18/2011 07:45:00*1.23442*1.23443*1.23453*1.23429
10/18/2011 07:50:00*1.23443*1.23438*1.23457*1.23425
10/18/2011 07:55:00*1.23438*1.23431*1.23449*1.23405
10/18/2011 08:00:00*1.23431*1.2341*1.23438*1.23405
10/18/2011 08:05:00*1.2341*1.23441*1.23471*1.23407
10/18/2011 08:10:00*1.23441*1.2342*1.23449*1.23406
10/18/2011 08:15:00*1.2342*1.23449*1.23477*1.23415
10/18/2011 08:20:00*1.23449*1.2346*1.23469*1.23443
10/18/2011 08:25:00*1.2346*1.23526*1.23547*1.2346
10/18/2011 08:30:00*1.23526*1.23457*1.23558*1.23451
10/18/2011 08:35:00*1.23457*1.23498*1.23561*1.23457
10/18/2011 08:40:00*1.23498*1.23516*1.23528*1.23495
10/18/2011 08:45:00*1.23516*1.23549*1.23554*1.23515
10/18/2011 08:50:00*1.23549*1.23547*1.23553*1.23535
10/18/2011 08:55:00*1.23547*1.23539*1.23559*1.23531
10/18/2011 09:00:00*1.23539*1.23576*1.23598*1.23539
10/18/2011 09:05:00*1.23576*1.23608*1.23608*1.23551
10/18/2011 09:10:00*1.23608*1.23635*1.23643*1.23577
10/18/2011 09:15:00*1.23635*1.23589*1.23645*1.23589
10/18/2011 09:20:00*1.23589*1.23514*1.23589*1.23483
10/18/2011 09:25:00*1.23514*1.23587*1.23596*1.23482
10/18/2011 09:30:00*1.2358*1.23559*1.23596*1.23555
10/18/2011 09:35:00*1.23559*1.23552*1.23576*1.23523
10/18/2011 09:40:00*1.23552*1.23515*1.23552*1.23492
10/18/2011 09:45:00*1.23515*1.23479*1.23522*1.23447
10/18/2011 09:50:00*1.23479*1.23461*1.2355*1.23448
10/18/2011 09:55:00*1.23467*1.23464*1.23494*1.23425
10/18/2011 10:00:00*1.23464*1.23507*1.23561*1.23445
10/18/2011 10:05:00*1.23478*1.23505*1.23554*1.23478
10/18/2011 10:10:00*1.23505*1.23533*1.23556*1.23499
10/18/2011 10:15:00*1.23533*1.23538*1.23564*1.23531
10/18/2011 10:20:00*1.23538*1.23536*1.23545*1.23499
10/18/2011 10:25:00*1.23536*1.23515*1.23558*1.23498
10/18/2011 10:30:00*1.23515*1.23553*1.23565*1.23514
10/18/2011 10:35:00*1.23553*1.23506*1.2356*1.23467
10/18/2011 10:40:00*1.23506*1.23537*1.23549*1.23472
10/18/2011 10:45:00*1.23539*1.23623*1.23649*1.23536
10/18/2011 10:50:00*1.23623*1.23592*1.23646*1.23592
10/18/2011 10:55:00*1.23592*1.23657*1.23661*1.23583
10/18/2011 11:00:00*1.23657*1.23566*1.23674*1.23563
10/18/2011 11:05:00*1.23566*1.23515*1.23594*1.2349
10/18/2011 11:10:00*1.23515*1.23515*1.23562*1.23495
10/18/2011 11:15:00*1.23515*1.23535*1.2354*1.23482
10/18/2011 11:20:00*1.23535*1.23523*1.23542*1.23496
10/18/2011 11:25:00*1.23523*1.23574*1.23574*1.23522
10/18/2011 11:30:00*1.23574*1.23598*1.23598*1.23557
10/18/2011 11:35:00*1.23598*1.23607*1.23622*1.23594
10/18/2011 11:40:00*1.23607*1.23695*1.2374*1.23602
10/18/2011 11:45:00*1.23695*1.23696*1.23707*1.23657
10/18/2011 11:50:00*1.23696*1.23666*1.237*1.23617
10/18/2011 11:55:00*1.23666*1.23669*1.23718*1.23666
10/18/2011 12:00:00*1.23669*1.23628*1.23683*1.23623
10/18/2011 12:05:00*1.23628*1.23577*1.23657*1.23569
10/18/2011 12:10:00*1.23577*1.23631*1.23632*1.23561
10/18/2011 12:15:00*1.23631*1.23577*1.23646*1.23577
10/18/2011 12:20:00*1.23601*1.23601*1.23601*1.23546
10/18/2011 12:25:00*1.23601*1.23544*1.23622*1.23534
10/18/2011 12:30:00*1.23544*1.23552*1.23561*1.23534
10/18/2011 12:35:00*1.23552*1.23557*1.23599*1.23547
10/18/2011 12:40:00*1.23557*1.2357*1.23575*1.2354
10/18/2011 12:45:00*1.2357*1.23565*1.23636*1.23547
10/18/2011 12:50:00*1.23565*1.23516*1.23581*1.23466
10/18/2011 12:55:00*1.23516*1.23539*1.23547*1.23507
10/18/2011 13:00:00*1.23539*1.23536*1.23571*1.23517
10/18/2011 13:05:00*1.23536*1.2352*1.23552*1.23514
10/18/2011 13:10:00*1.2352*1.23515*1.23546*1.23512
10/18/2011 13:15:00*1.23515*1.23538*1.2354*1.23513
10/18/2011 13:20:00*1.23538*1.23493*1.23542*1.23491
10/18/2011 13:25:00*1.23493*1.23586*1.23602*1.23487
10/18/2011 13:30:00*1.23586*1.23634*1.23634*1.23549
10/18/2011 13:35:00*1.23634*1.23777*1.23777*1.23634
10/18/2011 13:40:00*1.23777*1.23634*1.23777*1.23622
10/18/2011 13:45:00*1.23634*1.23642*1.23648*1.23617
10/18/2011 13:50:00*1.23644*1.2362*1.23646*1.2361
10/18/2011 13:55:00*1.2362*1.23615*1.23626*1.2361
10/18/2011 14:00:00*1.23615*1.23618*1.2363*1.23611
10/18/2011 14:05:00*1.2362*1.23605*1.23622*1.23602
10/18/2011 14:10:00*1.23605*1.23616*1.23621*1.23595
10/18/2011 14:15:00*1.23616*1.2358*1.23623*1.23544
10/18/2011 14:20:00*1.23581*1.23594*1.23607*1.23556
10/18/2011 14:25:00*1.23594*1.23598*1.23615*1.23585
10/18/2011 14:30:00*1.23598*1.23599*1.23609*1.23565
10/18/2011 14:35:00*1.23603*1.23594*1.23619*1.2356
10/18/2011 14:40:00*1.23594*1.23585*1.23597*1.23543
10/18/2011 14:45:00*1.23585*1.23603*1.23617*1.23555
10/18/2011 14:50:00*1.23603*1.236*1.23608*1.23557
10/18/2011 14:55:00*1.236*1.23551*1.236*1.23541
10/18/2011 15:00:00*1.23551*1.23596*1.23624*1.23549
10/18/2011 15:05:00*1.23596*1.23548*1.23635*1.2353
10/18/2011 15:10:00*1.23548*1.2357*1.23616*1.23522
10/18/2011 15:15:00*1.2357*1.23695*1.23704*1.23544
10/18/2011 15:20:00*1.23695*1.23663*1.23741*1.23641
10/18/2011 15:25:00*1.23663*1.23716*1.23724*1.23656
10/18/2011 15:30:00*1.23716*1.23657*1.23774*1.23644
10/18/2011 15:35:00*1.23657*1.23628*1.23758*1.23627
10/18/2011 15:40:00*1.23628*1.23639*1.23658*1.23618
10/18/2011 15:45:00*1.23639*1.23664*1.2368*1.23599
10/18/2011 15:50:00*1.23664*1.23632*1.23684*1.23611
10/18/2011 15:55:00*1.23632*1.23637*1.23645*1.23613
10/18/2011 16:00:00*1.23637*1.23603*1.23645*1.2357
10/18/2011 16:05:00*1.23603*1.23562*1.23615*1.23554
10/18/2011 16:10:00*1.23562*1.2361*1.2361*1.23556
10/18/2011 16:15:00*1.2361*1.23595*1.23615*1.23583
10/18/2011 16:20:00*1.23595*1.23627*1.23629*1.23581
10/18/2011 16:25:00*1.23627*1.2364*1.23658*1.23617
10/18/2011 16:30:00*1.2364*1.23643*1.23664*1.23636
10/18/2011 16:35:00*1.23643*1.23601*1.23651*1.23551
10/18/2011 16:40:00*1.23601*1.23603*1.23617*1.23565
10/18/2011 16:45:00*1.23603*1.23568*1.23606*1.23551
10/18/2011 16:50:00*1.23573*1.23585*1.23618*1.2356
10/18/2011 16:55:00*1.23585*1.23586*1.23602*1.23581
10/18/2011 17:00:00*1.23586*1.23576*1.2359*1.23517
