10/16/2011 17:05:00*1.23708*1.23703*1.23717*1.23702
10/16/2011 17:10:00*1.23703*1.2372*1.23724*1.2368
10/16/2011 17:15:00*1.2372*1.23721*1.23734*1.2371
10/16/2011 17:20:00*1.23721*1.2373*1.23732*1.23714
10/16/2011 17:25:00*1.2373*1.23732*1.23732*1.23713
10/16/2011 17:30:00*1.23732*1.23712*1.23737*1.2371
10/16/2011 17:35:00*1.23712*1.23758*1.23773*1.23712
10/16/2011 17:40:00*1.23758*1.23731*1.23761*1.23716
10/16/2011 17:45:00*1.23731*1.23737*1.23743*1.23729
10/16/2011 17:50:00*1.23737*1.23765*1.2385*1.23729
10/16/2011 17:55:00*1.23765*1.23851*1.23852*1.23758
10/16/2011 18:00:00*1.23851*1.23748*1.23873*1.23716
10/16/2011 18:05:00*1.23748*1.23729*1.23771*1.23712
10/16/2011 18:10:00*1.23729*1.23766*1.23777*1.23729
10/16/2011 18:15:00*1.23766*1.23749*1.23784*1.23712
10/16/2011 18:20:00*1.23749*1.23759*1.23811*1.23728
10/16/2011 18:25:00*1.23759*1.23801*1.23812*1.23744
10/16/2011 18:30:00*1.23801*1.23852*1.23871*1.23766
10/16/2011 18:35:00*1.23852*1.23786*1.23857*1.23767
10/16/2011 18:40:00*1.23786*1.23758*1.2379*1.23745
10/16/2011 18:45:00*1.23758*1.23783*1.23793*1.23732
10/16/2011 18:50:00*1.23783*1.23772*1.23787*1.23764
10/16/2011 18:55:00*1.23772*1.23748*1.23775*1.23734
10/16/2011 19:00:00*1.23748*1.23759*1.23759*1.23744
10/16/2011 19:05:00*1.23759*1.23792*1.23813*1.23746
10/16/2011 19:10:00*1.23792*1.23754*1.23828*1.23732
10/16/2011 19:15:00*1.23757*1.2379*1.23834*1.23724
10/16/2011 19:20:00*1.2379*1.23757*1.23791*1.23741
10/16/2011 19:25:00*1.23757*1.23746*1.23799*1.23721
10/16/2011 19:30:00*1.23746*1.23781*1.23792*1.23741
10/16/2011 19:35:00*1.23781*1.23802*1.23816*1.23765
10/16/2011 19:40:00*1.23802*1.23796*1.23802*1.23739
10/16/2011 19:45:00*1.23796*1.23738*1.23796*1.23713
10/16/2011 19:50:00*1.23738*1.23781*1.23814*1.23729
10/16/2011 19:55:00*1.23781*1.23789*1.23813*1.23761
10/16/2011 20:00:00*1.23788*1.23757*1.23799*1.23732
10/16/2011 20:05:00*1.23751*1.2372*1.2381*1.23711
10/16/2011 20:10:00*1.2372*1.23727*1.23756*1.23717
10/16/2011 20:15:00*1.23726*1.23777*1.23777*1.23712
10/16/2011 20:20:00*1.23777*1.23729*1.23813*1.23716
10/16/2011 20:25:00*1.23729*1.2374*1.2375*1.23715
10/16/2011 20:30:00*1.2374*1.23762*1.23803*1.23725
10/16/2011 20:35:00*1.23762*1.23738*1.2379*1.23733
10/16/2011 20:40:00*1.23738*1.23747*1.23771*1.23719
10/16/2011 20:45:00*1.23747*1.23746*1.23762*1.23745
10/16/2011 20:50:00*1.23746*1.23744*1.23757*1.23741
10/16/2011 20:55:00*1.23744*1.23744*1.23765*1.23741
10/16/2011 21:00:00*1.23744*1.23785*1.23804*1.23743
10/16/2011 21:05:00*1.23782*1.23759*1.23817*1.2375
10/16/2011 21:10:00*1.23759*1.23754*1.23776*1.23745
10/16/2011 21:15:00*1.23754*1.23766*1.23778*1.23754
10/16/2011 21:20:00*1.23766*1.23772*1.23804*1.23762
10/16/2011 21:25:00*1.23772*1.23769*1.23793*1.23769
10/16/2011 21:30:00*1.23769*1.23769*1.23778*1.23754
10/16/2011 21:35:00*1.23769*1.23774*1.23792*1.2375
10/16/2011 21:40:00*1.23774*1.23779*1.23791*1.23762
10/16/2011 21:45:00*1.23779*1.23815*1.23816*1.23774
10/16/2011 21:50:00*1.23815*1.23813*1.23842*1.238
10/16/2011 21:55:00*1.23813*1.23844*1.23853*1.23813
10/16/2011 22:00:00*1.23844*1.23856*1.2386*1.23824
10/16/2011 22:05:00*1.23856*1.23844*1.23863*1.23823
10/16/2011 22:10:00*1.23845*1.23837*1.2385*1.23835
10/16/2011 22:15:00*1.23837*1.23826*1.23859*1.23798
10/16/2011 22:20:00*1.23826*1.23822*1.2383*1.23803
10/16/2011 22:25:00*1.23822*1.23807*1.23837*1.23796
10/16/2011 22:30:00*1.23807*1.23802*1.2382*1.23781
10/16/2011 22:35:00*1.23802*1.23809*1.23839*1.23802
10/16/2011 22:40:00*1.23808*1.23802*1.23819*1.23797
10/16/2011 22:45:00*1.23802*1.23796*1.23813*1.23796
10/16/2011 22:50:00*1.23796*1.23795*1.23798*1.23792
10/16/2011 22:55:00*1.23795*1.23804*1.23813*1.2379
10/16/2011 23:00:00*1.23804*1.23784*1.23823*1.23784
10/16/2011 23:05:00*1.23784*1.23778*1.23795*1.23755
10/16/2011 23:10:00*1.23778*1.23814*1.23835*1.23775
10/16/2011 23:15:00*1.23828*1.23829*1.23857*1.23765
10/16/2011 23:20:00*1.23829*1.2383*1.23859*1.2375
10/16/2011 23:25:00*1.23842*1.23797*1.23847*1.23751
10/16/2011 23:30:00*1.23797*1.23825*1.23829*1.23783
10/16/2011 23:35:00*1.23825*1.23829*1.23856*1.2381
10/16/2011 23:40:00*1.23829*1.2382*1.23864*1.23807
10/16/2011 23:45:00*1.2382*1.23821*1.2386*1.23814
10/16/2011 23:50:00*1.23821*1.23844*1.23865*1.23818
10/16/2011 23:55:00*1.23844*1.23853*1.23869*1.23797
10/17/2011 00:00:00*1.23853*1.23859*1.2387*1.23799
10/17/2011 00:05:00*1.23859*1.23827*1.23859*1.23799
10/17/2011 00:10:00*1.23827*1.23811*1.23843*1.23793
10/17/2011 00:15:00*1.23811*1.23844*1.23851*1.23809
10/17/2011 00:20:00*1.23845*1.23825*1.23845*1.23812
10/17/2011 00:25:00*1.23825*1.23847*1.23864*1.23825
10/17/2011 00:30:00*1.23847*1.23808*1.23885*1.23801
10/17/2011 00:35:00*1.23808*1.23799*1.23834*1.23796
10/17/2011 00:40:00*1.23799*1.23811*1.23822*1.23798
10/17/2011 00:45:00*1.23811*1.23822*1.23828*1.23794
10/17/2011 00:50:00*1.23822*1.23815*1.23824*1.23788
10/17/2011 00:55:00*1.23815*1.23804*1.23819*1.23792
10/17/2011 01:00:00*1.23804*1.23805*1.23806*1.23792
10/17/2011 01:05:00*1.23805*1.23804*1.23809*1.23801
10/17/2011 01:10:00*1.23804*1.23838*1.23839*1.23803
10/17/2011 01:15:00*1.23838*1.23837*1.23849*1.23819
10/17/2011 01:20:00*1.23837*1.23847*1.23852*1.23832
10/17/2011 01:25:00*1.23847*1.2382*1.23854*1.23814
10/17/2011 01:30:00*1.2382*1.2381*1.23829*1.23799
10/17/2011 01:35:00*1.2381*1.23821*1.23838*1.23809
10/17/2011 01:40:00*1.23821*1.23797*1.2383*1.23795
10/17/2011 01:45:00*1.23797*1.2381*1.23822*1.2379
10/17/2011 01:50:00*1.2381*1.23792*1.23828*1.23771
10/17/2011 01:55:00*1.23792*1.23811*1.23813*1.2379
10/17/2011 02:00:00*1.23811*1.23816*1.23824*1.23795
10/17/2011 02:05:00*1.23816*1.23804*1.23821*1.23781
10/17/2011 02:10:00*1.23804*1.23817*1.23826*1.238
10/17/2011 02:15:00*1.23817*1.23818*1.23832*1.238
10/17/2011 02:20:00*1.23818*1.23802*1.23828*1.23787
10/17/2011 02:25:00*1.23817*1.23848*1.23851*1.23788
10/17/2011 02:30:00*1.23848*1.23883*1.23886*1.23841
10/17/2011 02:35:00*1.23883*1.23863*1.23886*1.23842
10/17/2011 02:40:00*1.23863*1.23911*1.23912*1.23862
10/17/2011 02:45:00*1.23911*1.23913*1.23949*1.23906
10/17/2011 02:50:00*1.23913*1.23899*1.23913*1.23854
10/17/2011 02:55:00*1.23895*1.23879*1.23897*1.23862
10/17/2011 03:00:00*1.23883*1.23906*1.23914*1.23873
10/17/2011 03:05:00*1.23906*1.2386*1.23931*1.2386
10/17/2011 03:10:00*1.2386*1.23837*1.23864*1.23824
10/17/2011 03:15:00*1.23837*1.23828*1.23857*1.23824
10/17/2011 03:20:00*1.23828*1.2379*1.2383*1.23765
10/17/2011 03:25:00*1.2379*1.23832*1.23843*1.23778
10/17/2011 03:30:00*1.23832*1.23863*1.23869*1.23821
10/17/2011 03:35:00*1.23863*1.23822*1.23873*1.23819
10/17/2011 03:40:00*1.23822*1.23817*1.23833*1.23791
10/17/2011 03:45:00*1.23816*1.23772*1.23826*1.23772
10/17/2011 03:50:00*1.23772*1.2377*1.23783*1.23742
10/17/2011 03:55:00*1.2377*1.23806*1.23862*1.23744
10/17/2011 04:00:00*1.23806*1.23685*1.2386*1.23685
10/17/2011 04:05:00*1.23685*1.23616*1.23725*1.23461
10/17/2011 04:10:00*1.23616*1.23615*1.23676*1.23543
10/17/2011 04:15:00*1.23615*1.23568*1.23667*1.23551
10/17/2011 04:20:00*1.23568*1.23628*1.23659*1.23568
10/17/2011 04:25:00*1.23632*1.23619*1.23638*1.23576
10/17/2011 04:30:00*1.23624*1.23499*1.23625*1.23496
10/17/2011 04:35:00*1.23499*1.23584*1.23591*1.23483
10/17/2011 04:40:00*1.23584*1.23686*1.23696*1.23575
10/17/2011 04:45:00*1.23686*1.23709*1.23726*1.23684
10/17/2011 04:50:00*1.23709*1.23791*1.23818*1.23702
10/17/2011 04:55:00*1.23791*1.2373*1.23791*1.23713
10/17/2011 05:00:00*1.2373*1.23753*1.23765*1.23691
10/17/2011 05:05:00*1.23753*1.23765*1.23765*1.23695
10/17/2011 05:10:00*1.23762*1.23754*1.23826*1.23733
10/17/2011 05:15:00*1.23754*1.23771*1.23787*1.23746
10/17/2011 05:20:00*1.23771*1.23817*1.23853*1.23766
10/17/2011 05:25:00*1.23817*1.23824*1.23847*1.23782
10/17/2011 05:30:00*1.23824*1.23783*1.23824*1.23778
10/17/2011 05:35:00*1.23783*1.23681*1.23823*1.23652
10/17/2011 05:40:00*1.23678*1.23618*1.2371*1.23612
10/17/2011 05:45:00*1.23618*1.237*1.23737*1.23571
10/17/2011 05:50:00*1.23698*1.23666*1.23708*1.23648
10/17/2011 05:55:00*1.23666*1.23625*1.23672*1.23614
10/17/2011 06:00:00*1.23625*1.23673*1.23673*1.23612
10/17/2011 06:05:00*1.23673*1.23735*1.23744*1.23654
10/17/2011 06:10:00*1.23735*1.23793*1.23802*1.23729
10/17/2011 06:15:00*1.23793*1.23806*1.23813*1.2379
10/17/2011 06:20:00*1.23806*1.23773*1.2383*1.2375
10/17/2011 06:25:00*1.23773*1.23735*1.23782*1.23734
10/17/2011 06:30:00*1.23735*1.23768*1.23771*1.23735
10/17/2011 06:35:00*1.23768*1.23802*1.23886*1.23763
10/17/2011 06:40:00*1.23802*1.23862*1.23868*1.23768
10/17/2011 06:45:00*1.23862*1.23781*1.23873*1.23745
10/17/2011 06:50:00*1.23781*1.23745*1.23785*1.23736
10/17/2011 06:55:00*1.23745*1.23706*1.23762*1.23687
10/17/2011 07:00:00*1.23706*1.23641*1.23735*1.23641
10/17/2011 07:05:00*1.23641*1.23671*1.23701*1.23618
10/17/2011 07:10:00*1.23671*1.23619*1.23672*1.23592
10/17/2011 07:15:00*1.23619*1.23642*1.23683*1.23608
10/17/2011 07:20:00*1.23642*1.23656*1.23658*1.23609
10/17/2011 07:25:00*1.23656*1.23627*1.23688*1.23613
10/17/2011 07:30:00*1.23627*1.2369*1.23715*1.23613
10/17/2011 07:35:00*1.2369*1.23694*1.23696*1.23667
10/17/2011 07:40:00*1.2369*1.23696*1.23729*1.23674
10/17/2011 07:45:00*1.23696*1.23658*1.23698*1.23643
10/17/2011 07:50:00*1.23658*1.23685*1.2369*1.23644
10/17/2011 07:55:00*1.2368*1.23645*1.23702*1.23638
10/17/2011 08:00:00*1.23645*1.23679*1.23694*1.23642
10/17/2011 08:05:00*1.23679*1.23644*1.23709*1.23628
10/17/2011 08:10:00*1.23644*1.2366*1.2367*1.23627
10/17/2011 08:15:00*1.23659*1.23643*1.23676*1.23637
10/17/2011 08:20:00*1.23643*1.23662*1.23668*1.23639
10/17/2011 08:25:00*1.2366*1.23657*1.23672*1.23655
10/17/2011 08:30:00*1.23657*1.23635*1.23669*1.2363
10/17/2011 08:35:00*1.23635*1.23643*1.23695*1.23618
10/17/2011 08:40:00*1.23664*1.23653*1.23672*1.23608
10/17/2011 08:45:00*1.23653*1.23688*1.23707*1.2364
10/17/2011 08:50:00*1.23688*1.23631*1.23699*1.23618
10/17/2011 08:55:00*1.23631*1.23618*1.23636*1.23607
10/17/2011 09:00:00*1.23618*1.23599*1.23629*1.23574
10/17/2011 09:05:00*1.23599*1.23559*1.23629*1.23554
10/17/2011 09:10:00*1.23559*1.23523*1.23568*1.23512
10/17/2011 09:15:00*1.23523*1.2357*1.23588*1.23516
10/17/2011 09:20:00*1.2357*1.23521*1.23574*1.2351
10/17/2011 09:25:00*1.23521*1.23569*1.23571*1.23511
10/17/2011 09:30:00*1.23569*1.23605*1.23621*1.23542
10/17/2011 09:35:00*1.23605*1.2362*1.23641*1.23576
10/17/2011 09:40:00*1.2362*1.23581*1.23621*1.23528
10/17/2011 09:45:00*1.23581*1.2355*1.23583*1.2352
10/17/2011 09:50:00*1.2355*1.23579*1.23588*1.23511
10/17/2011 09:55:00*1.23579*1.23526*1.23613*1.2352
10/17/2011 10:00:00*1.23526*1.23503*1.23546*1.23501
10/17/2011 10:05:00*1.23503*1.23551*1.23562*1.23473
10/17/2011 10:10:00*1.23551*1.23518*1.23551*1.23479
10/17/2011 10:15:00*1.23518*1.23518*1.23552*1.23504
10/17/2011 10:20:00*1.23518*1.23508*1.23532*1.23505
10/17/2011 10:25:00*1.23508*1.23549*1.23559*1.23506
10/17/2011 10:30:00*1.23549*1.23542*1.23569*1.23502
10/17/2011 10:35:00*1.23542*1.23511*1.23542*1.23434
10/17/2011 10:40:00*1.23511*1.23501*1.23529*1.23474
10/17/2011 10:45:00*1.23501*1.23468*1.23507*1.23468
10/17/2011 10:50:00*1.23468*1.23483*1.23528*1.23452
10/17/2011 10:55:00*1.23483*1.23505*1.23527*1.23462
10/17/2011 11:00:00*1.23505*1.23579*1.23579*1.23498
10/17/2011 11:05:00*1.23579*1.23539*1.23591*1.23494
10/17/2011 11:10:00*1.23539*1.23511*1.23539*1.23473
10/17/2011 11:15:00*1.23511*1.23529*1.23552*1.23497
10/17/2011 11:20:00*1.23528*1.23555*1.236*1.23517
10/17/2011 11:25:00*1.23555*1.23637*1.23649*1.23544
10/17/2011 11:30:00*1.23637*1.23683*1.23683*1.23602
10/17/2011 11:35:00*1.23683*1.23685*1.23696*1.23648
10/17/2011 11:40:00*1.23685*1.23668*1.23686*1.23646
10/17/2011 11:45:00*1.23666*1.23646*1.2368*1.23626
10/17/2011 11:50:00*1.23646*1.23672*1.23672*1.23635
10/17/2011 11:55:00*1.23672*1.2365*1.23682*1.23622
10/17/2011 12:00:00*1.2365*1.2364*1.23689*1.23601
10/17/2011 12:05:00*1.2364*1.23539*1.2364*1.23531
10/17/2011 12:10:00*1.23539*1.23538*1.23555*1.23524
10/17/2011 12:15:00*1.23538*1.23462*1.23551*1.2346
10/17/2011 12:20:00*1.23462*1.23514*1.23555*1.23462
10/17/2011 12:25:00*1.2351*1.2355*1.2356*1.23503
10/17/2011 12:30:00*1.2355*1.23616*1.2364*1.2355
10/17/2011 12:35:00*1.23616*1.2362*1.23643*1.23589
10/17/2011 12:40:00*1.2362*1.23605*1.23642*1.23593
10/17/2011 12:45:00*1.23605*1.23655*1.23658*1.23602
10/17/2011 12:50:00*1.23656*1.2364*1.23656*1.23605
10/17/2011 12:55:00*1.2364*1.23633*1.23674*1.23633
10/17/2011 13:00:00*1.23633*1.23643*1.23655*1.2361
10/17/2011 13:05:00*1.23643*1.23535*1.2365*1.23533
10/17/2011 13:10:00*1.23535*1.23531*1.23584*1.23507
10/17/2011 13:15:00*1.23531*1.23549*1.23557*1.23526
10/17/2011 13:20:00*1.23549*1.23549*1.2355*1.23529
10/17/2011 13:25:00*1.23549*1.23573*1.23592*1.23549
10/17/2011 13:30:00*1.23573*1.23555*1.23585*1.23549
10/17/2011 13:35:00*1.23555*1.23548*1.23557*1.23538
10/17/2011 13:40:00*1.23548*1.23516*1.23548*1.23508
10/17/2011 13:45:00*1.23516*1.23538*1.23553*1.23516
10/17/2011 13:50:00*1.23538*1.235*1.2354*1.2349
10/17/2011 13:55:00*1.235*1.23505*1.23516*1.23497
10/17/2011 14:00:00*1.23505*1.23522*1.2355*1.23494
10/17/2011 14:05:00*1.23522*1.23535*1.23553*1.235
10/17/2011 14:10:00*1.23532*1.23499*1.23551*1.23499
10/17/2011 14:15:00*1.23499*1.23522*1.23537*1.23499
10/17/2011 14:20:00*1.23522*1.23519*1.23526*1.23498
10/17/2011 14:25:00*1.23519*1.23503*1.23524*1.235
10/17/2011 14:30:00*1.23503*1.235*1.23509*1.23498
10/17/2011 14:35:00*1.235*1.23497*1.23504*1.23492
10/17/2011 14:40:00*1.23497*1.23496*1.23527*1.23486
10/17/2011 14:45:00*1.23496*1.23506*1.23515*1.23494
10/17/2011 14:50:00*1.23506*1.23521*1.23524*1.23495
10/17/2011 14:55:00*1.23521*1.23511*1.23524*1.23476
10/17/2011 15:00:00*1.23511*1.23554*1.23558*1.23488
10/17/2011 15:05:00*1.23554*1.235*1.23569*1.23488
10/17/2011 15:10:00*1.23504*1.23517*1.23522*1.23493
10/17/2011 15:15:00*1.23517*1.23543*1.23543*1.2351
10/17/2011 15:20:00*1.23543*1.23509*1.23548*1.23498
10/17/2011 15:25:00*1.23509*1.23516*1.23547*1.23502
10/17/2011 15:30:00*1.23516*1.23503*1.23543*1.23493
10/17/2011 15:35:00*1.23505*1.235*1.2352*1.23492
10/17/2011 15:40:00*1.235*1.23518*1.23541*1.23491
10/17/2011 15:45:00*1.23518*1.23502*1.23554*1.23499
10/17/2011 15:50:00*1.23502*1.23504*1.23542*1.2349
10/17/2011 15:55:00*1.23504*1.23503*1.23525*1.23481
10/17/2011 16:00:00*1.23503*1.23508*1.23522*1.23489
10/17/2011 16:05:00*1.23508*1.235*1.23548*1.23485
10/17/2011 16:10:00*1.235*1.23479*1.235*1.23469
10/17/2011 16:15:00*1.23479*1.23484*1.23493*1.23463
10/17/2011 16:20:00*1.23484*1.23479*1.23527*1.23476
10/17/2011 16:25:00*1.23479*1.23483*1.23543*1.23469
10/17/2011 16:30:00*1.23483*1.23468*1.23487*1.23461
10/17/2011 16:35:00*1.23468*1.23501*1.23513*1.23468
10/17/2011 16:40:00*1.23501*1.23491*1.23518*1.23491
10/17/2011 16:45:00*1.23491*1.23477*1.23511*1.23474
10/17/2011 16:50:00*1.23477*1.23497*1.23508*1.23469
10/17/2011 16:55:00*1.23497*1.23529*1.23529*1.23492
10/17/2011 17:00:00*1.23529*1.23509*1.23531*1.2349
