10/13/2011 17:05:00*1.23701*1.23645*1.23702*1.2353
10/13/2011 17:10:00*1.23645*1.23696*1.23705*1.23645
10/13/2011 17:15:00*1.23696*1.23667*1.23696*1.23648
10/13/2011 17:20:00*1.23667*1.23684*1.23684*1.23653
10/13/2011 17:25:00*1.23684*1.23661*1.23684*1.23647
10/13/2011 17:30:00*1.23661*1.23661*1.23696*1.23647
10/13/2011 17:35:00*1.23661*1.23688*1.23691*1.23647
10/13/2011 17:40:00*1.23688*1.23674*1.23691*1.23659
10/13/2011 17:45:00*1.23673*1.23676*1.23694*1.23657
10/13/2011 17:50:00*1.23676*1.23656*1.23676*1.23656
10/13/2011 17:55:00*1.23656*1.23623*1.23684*1.23526
10/13/2011 18:00:00*1.23623*1.23675*1.23714*1.23623
10/13/2011 18:05:00*1.23675*1.23701*1.23712*1.23616
10/13/2011 18:10:00*1.23701*1.23639*1.23726*1.23628
10/13/2011 18:15:00*1.23639*1.23617*1.23648*1.236
10/13/2011 18:20:00*1.23617*1.23629*1.23637*1.23606
10/13/2011 18:25:00*1.23629*1.23626*1.23705*1.23595
10/13/2011 18:30:00*1.23626*1.2364*1.23697*1.2361
10/13/2011 18:35:00*1.2364*1.23651*1.23658*1.23633
10/13/2011 18:40:00*1.23651*1.23625*1.23718*1.23625
10/13/2011 18:45:00*1.23625*1.23619*1.23711*1.23589
10/13/2011 18:50:00*1.23619*1.23609*1.2366*1.23553
10/13/2011 18:55:00*1.23609*1.23663*1.23666*1.23592
10/13/2011 19:00:00*1.23663*1.23543*1.23668*1.23543
10/13/2011 19:05:00*1.23543*1.23612*1.23684*1.23515
10/13/2011 19:10:00*1.23612*1.23627*1.2366*1.23556
10/13/2011 19:15:00*1.23627*1.23574*1.23663*1.23558
10/13/2011 19:20:00*1.23565*1.23661*1.23661*1.23525
10/13/2011 19:25:00*1.23661*1.23623*1.23661*1.23565
10/13/2011 19:30:00*1.2362*1.23623*1.23626*1.23609
10/13/2011 19:35:00*1.23623*1.23632*1.23638*1.23612
10/13/2011 19:40:00*1.23632*1.23635*1.23642*1.23621
10/13/2011 19:45:00*1.23635*1.23637*1.23648*1.23623
10/13/2011 19:50:00*1.23638*1.23671*1.23678*1.23632
10/13/2011 19:55:00*1.23671*1.23687*1.23692*1.23671
10/13/2011 20:00:00*1.23687*1.23746*1.23748*1.23683
10/13/2011 20:05:00*1.23746*1.23679*1.23747*1.23674
10/13/2011 20:10:00*1.23679*1.23672*1.23718*1.23672
10/13/2011 20:15:00*1.23684*1.23652*1.23709*1.23648
10/13/2011 20:20:00*1.23655*1.23646*1.2368*1.23636
10/13/2011 20:25:00*1.23646*1.23679*1.23703*1.23634
10/13/2011 20:30:00*1.23679*1.2369*1.23702*1.23644
10/13/2011 20:35:00*1.2369*1.23632*1.23692*1.23628
10/13/2011 20:40:00*1.23632*1.23637*1.23647*1.23614
10/13/2011 20:45:00*1.23637*1.23604*1.23648*1.23598
10/13/2011 20:50:00*1.23604*1.23643*1.23676*1.23593
10/13/2011 20:55:00*1.23643*1.23613*1.23665*1.23583
10/13/2011 21:00:00*1.23613*1.23621*1.23634*1.23597
10/13/2011 21:05:00*1.23621*1.23622*1.23643*1.23611
10/13/2011 21:10:00*1.23622*1.236*1.23627*1.23557
10/13/2011 21:15:00*1.23602*1.23617*1.23618*1.23595
10/13/2011 21:20:00*1.23607*1.23621*1.23626*1.23603
10/13/2011 21:25:00*1.23618*1.2363*1.23636*1.23613
10/13/2011 21:30:00*1.2363*1.23652*1.237*1.23609
10/13/2011 21:35:00*1.23672*1.23699*1.2371*1.23659
10/13/2011 21:40:00*1.23699*1.23689*1.23747*1.23672
10/13/2011 21:45:00*1.23689*1.23702*1.23725*1.23675
10/13/2011 21:50:00*1.23702*1.2368*1.23736*1.23666
10/13/2011 21:55:00*1.2368*1.23704*1.23706*1.23668
10/13/2011 22:00:00*1.23704*1.23752*1.23758*1.2369
10/13/2011 22:05:00*1.23752*1.23702*1.23757*1.23697
10/13/2011 22:10:00*1.23702*1.23683*1.2371*1.23678
10/13/2011 22:15:00*1.23683*1.23677*1.23707*1.23654
10/13/2011 22:20:00*1.23677*1.23674*1.23708*1.23672
10/13/2011 22:25:00*1.23674*1.2368*1.23687*1.2367
10/13/2011 22:30:00*1.23684*1.23649*1.23685*1.23622
10/13/2011 22:35:00*1.23649*1.23648*1.23658*1.23639
10/13/2011 22:40:00*1.23648*1.23683*1.237*1.23615
10/13/2011 22:45:00*1.23683*1.23661*1.23684*1.23617
10/13/2011 22:50:00*1.23661*1.23619*1.23665*1.23584
10/13/2011 22:55:00*1.23619*1.23625*1.23629*1.23604
10/13/2011 23:00:00*1.23625*1.23635*1.2365*1.236
10/13/2011 23:05:00*1.23635*1.23597*1.23635*1.23585
10/13/2011 23:10:00*1.23597*1.23622*1.2364*1.23596
10/13/2011 23:15:00*1.23622*1.23616*1.2363*1.23606
10/13/2011 23:20:00*1.23616*1.23624*1.23646*1.23608
10/13/2011 23:25:00*1.23624*1.23625*1.23647*1.23612
10/13/2011 23:30:00*1.23625*1.23639*1.23645*1.23618
10/13/2011 23:35:00*1.23639*1.23616*1.23642*1.23609
10/13/2011 23:40:00*1.23615*1.23626*1.23654*1.23615
10/13/2011 23:45:00*1.23626*1.23646*1.2365*1.23625
10/13/2011 23:50:00*1.23646*1.23647*1.2365*1.23636
10/13/2011 23:55:00*1.23647*1.23672*1.23682*1.23637
10/14/2011 00:00:00*1.23672*1.23658*1.23689*1.23658
10/14/2011 00:05:00*1.23658*1.23672*1.2368*1.23658
10/14/2011 00:10:00*1.23672*1.23659*1.23701*1.23656
10/14/2011 00:15:00*1.23659*1.23656*1.23672*1.23628
10/14/2011 00:20:00*1.23656*1.2367*1.23681*1.23639
10/14/2011 00:25:00*1.23669*1.23654*1.237*1.23627
10/14/2011 00:30:00*1.23654*1.23633*1.23678*1.23625
10/14/2011 00:35:00*1.23633*1.23725*1.23732*1.23628
10/14/2011 00:40:00*1.23727*1.23715*1.23741*1.23703
10/14/2011 00:45:00*1.23717*1.23731*1.23746*1.23713
10/14/2011 00:50:00*1.23731*1.23757*1.23757*1.23723
10/14/2011 00:55:00*1.23757*1.23734*1.23766*1.23713
10/14/2011 01:00:00*1.23734*1.237*1.2374*1.237
10/14/2011 01:05:00*1.237*1.23743*1.23755*1.23692
10/14/2011 01:10:00*1.23743*1.23737*1.23749*1.23725
10/14/2011 01:15:00*1.23737*1.23733*1.23749*1.23714
10/14/2011 01:20:00*1.23733*1.23755*1.23757*1.23729
10/14/2011 01:25:00*1.23755*1.23753*1.23761*1.2373
10/14/2011 01:30:00*1.23753*1.23689*1.2376*1.23673
10/14/2011 01:35:00*1.23689*1.23752*1.23772*1.23689
10/14/2011 01:40:00*1.23752*1.23729*1.23757*1.23726
10/14/2011 01:45:00*1.23729*1.23752*1.23754*1.23728
10/14/2011 01:50:00*1.2375*1.23746*1.23765*1.23717
10/14/2011 01:55:00*1.23746*1.23734*1.23764*1.23725
10/14/2011 02:00:00*1.23738*1.23722*1.23753*1.23702
10/14/2011 02:05:00*1.23722*1.23743*1.23779*1.23711
10/14/2011 02:10:00*1.23743*1.23702*1.23766*1.23702
10/14/2011 02:15:00*1.23702*1.23705*1.23735*1.23661
10/14/2011 02:20:00*1.23705*1.23745*1.23752*1.23696
10/14/2011 02:25:00*1.23751*1.23693*1.23752*1.23685
10/14/2011 02:30:00*1.23693*1.23678*1.237*1.23674
10/14/2011 02:35:00*1.23686*1.237*1.23705*1.23677
10/14/2011 02:40:00*1.237*1.23681*1.23754*1.23679
10/14/2011 02:45:00*1.23681*1.23743*1.23764*1.23681
10/14/2011 02:50:00*1.23743*1.23737*1.23753*1.23712
10/14/2011 02:55:00*1.23737*1.23683*1.23759*1.23663
10/14/2011 03:00:00*1.23683*1.23744*1.2375*1.23673
10/14/2011 03:05:00*1.23744*1.23654*1.23744*1.23644
10/14/2011 03:10:00*1.23648*1.23633*1.23676*1.23602
10/14/2011 03:15:00*1.23633*1.23658*1.23672*1.23606
10/14/2011 03:20:00*1.23656*1.23642*1.23705*1.23642
10/14/2011 03:25:00*1.23642*1.2373*1.23738*1.2364
10/14/2011 03:30:00*1.2373*1.23755*1.2377*1.23695
10/14/2011 03:35:00*1.23755*1.2366*1.23772*1.23651
10/14/2011 03:40:00*1.2366*1.23646*1.23666*1.23604
10/14/2011 03:45:00*1.23647*1.23607*1.23654*1.23584
10/14/2011 03:50:00*1.23607*1.23646*1.23652*1.23598
10/14/2011 03:55:00*1.23646*1.23694*1.23713*1.23632
10/14/2011 04:00:00*1.23694*1.23723*1.23753*1.23694
10/14/2011 04:05:00*1.23723*1.23729*1.23748*1.23709
10/14/2011 04:10:00*1.23729*1.23711*1.23744*1.23711
10/14/2011 04:15:00*1.23711*1.23724*1.23734*1.23699
10/14/2011 04:20:00*1.23724*1.23774*1.23776*1.23703
10/14/2011 04:25:00*1.23774*1.23858*1.23873*1.23764
10/14/2011 04:30:00*1.23858*1.23832*1.23866*1.23824
10/14/2011 04:35:00*1.23832*1.23795*1.23854*1.23788
10/14/2011 04:40:00*1.23791*1.2373*1.23827*1.23728
10/14/2011 04:45:00*1.2373*1.2368*1.23731*1.23638
10/14/2011 04:50:00*1.23681*1.23705*1.23732*1.23657
10/14/2011 04:55:00*1.23705*1.23692*1.23743*1.2367
10/14/2011 05:00:00*1.23692*1.23681*1.23722*1.23651
10/14/2011 05:05:00*1.23681*1.23662*1.23698*1.23649
10/14/2011 05:10:00*1.23662*1.23719*1.23728*1.23651
10/14/2011 05:15:00*1.23719*1.23715*1.23751*1.23705
10/14/2011 05:20:00*1.23715*1.2374*1.23764*1.23667
10/14/2011 05:25:00*1.2374*1.23679*1.23754*1.23679
10/14/2011 05:30:00*1.23679*1.23727*1.23727*1.23666
10/14/2011 05:35:00*1.23727*1.23746*1.23783*1.23711
10/14/2011 05:40:00*1.23746*1.23761*1.23777*1.23708
10/14/2011 05:45:00*1.23761*1.23719*1.23776*1.23684
10/14/2011 05:50:00*1.23696*1.23682*1.23716*1.23671
10/14/2011 05:55:00*1.23682*1.23681*1.23702*1.23669
10/14/2011 06:00:00*1.23681*1.2377*1.23775*1.23662
10/14/2011 06:05:00*1.2377*1.23802*1.23808*1.23744
10/14/2011 06:10:00*1.23802*1.23809*1.23835*1.23794
10/14/2011 06:15:00*1.23809*1.23855*1.23858*1.23798
10/14/2011 06:20:00*1.23857*1.23856*1.23887*1.23835
10/14/2011 06:25:00*1.23856*1.2384*1.23857*1.23826
10/14/2011 06:30:00*1.23839*1.23843*1.23864*1.23811
10/14/2011 06:35:00*1.23843*1.23808*1.23855*1.23792
10/14/2011 06:40:00*1.23808*1.23846*1.23853*1.23796
10/14/2011 06:45:00*1.23846*1.23841*1.2385*1.23823
10/14/2011 06:50:00*1.23841*1.23804*1.23868*1.23795
10/14/2011 06:55:00*1.23804*1.23853*1.23855*1.2379
10/14/2011 07:00:00*1.23853*1.23828*1.23867*1.23828
10/14/2011 07:05:00*1.23828*1.23782*1.23829*1.23737
10/14/2011 07:10:00*1.23782*1.23799*1.23833*1.23777
10/14/2011 07:15:00*1.23799*1.23802*1.23823*1.23761
10/14/2011 07:20:00*1.23802*1.238*1.23806*1.23769
10/14/2011 07:25:00*1.23798*1.23762*1.23817*1.23757
10/14/2011 07:30:00*1.23758*1.23801*1.23819*1.23758
10/14/2011 07:35:00*1.23808*1.23773*1.23829*1.23731
10/14/2011 07:40:00*1.23778*1.23721*1.23796*1.23695
10/14/2011 07:45:00*1.23721*1.23728*1.23743*1.23696
10/14/2011 07:50:00*1.23728*1.2374*1.23752*1.23704
10/14/2011 07:55:00*1.2374*1.23731*1.23753*1.2372
10/14/2011 08:00:00*1.2373*1.23791*1.23799*1.23717
10/14/2011 08:05:00*1.23791*1.23813*1.23821*1.23768
10/14/2011 08:10:00*1.23813*1.23818*1.23853*1.23797
10/14/2011 08:15:00*1.23819*1.2386*1.2386*1.23802
10/14/2011 08:20:00*1.2386*1.23879*1.23892*1.23831
10/14/2011 08:25:00*1.23879*1.23848*1.2389*1.23821
10/14/2011 08:30:00*1.23848*1.23769*1.23859*1.23766
10/14/2011 08:35:00*1.23769*1.23804*1.23894*1.23769
10/14/2011 08:40:00*1.23804*1.23791*1.23882*1.23776
10/14/2011 08:45:00*1.23778*1.23804*1.23847*1.23775
10/14/2011 08:50:00*1.23804*1.23787*1.23876*1.23777
10/14/2011 08:55:00*1.23787*1.23702*1.23817*1.23691
10/14/2011 09:00:00*1.23702*1.23751*1.23781*1.23701
10/14/2011 09:05:00*1.23744*1.23814*1.23823*1.23735
10/14/2011 09:10:00*1.23814*1.23783*1.23849*1.23783
10/14/2011 09:15:00*1.23783*1.23889*1.23915*1.2378
10/14/2011 09:20:00*1.23889*1.23921*1.23923*1.23883
10/14/2011 09:25:00*1.2392*1.24007*1.24023*1.23898
10/14/2011 09:30:00*1.24007*1.24014*1.24115*1.23999
10/14/2011 09:35:00*1.24014*1.24052*1.24067*1.23993
10/14/2011 09:40:00*1.24052*1.24004*1.2406*1.23993
10/14/2011 09:45:00*1.24004*1.23979*1.2402*1.23975
10/14/2011 09:50:00*1.23979*1.23946*1.23993*1.23937
10/14/2011 09:55:00*1.23946*1.23903*1.23954*1.23881
10/14/2011 10:00:00*1.23903*1.2385*1.23914*1.2385
10/14/2011 10:05:00*1.2385*1.2389*1.23891*1.23794
10/14/2011 10:10:00*1.2389*1.23723*1.23919*1.23693
10/14/2011 10:15:00*1.23723*1.23675*1.23723*1.2366
10/14/2011 10:20:00*1.23675*1.23729*1.23739*1.23595
10/14/2011 10:25:00*1.23729*1.23635*1.23729*1.23635
10/14/2011 10:30:00*1.23635*1.23644*1.23704*1.23595
10/14/2011 10:35:00*1.23644*1.23837*1.23876*1.23643
10/14/2011 10:40:00*1.23837*1.23832*1.23864*1.23816
10/14/2011 10:45:00*1.23832*1.23876*1.2388*1.23815
10/14/2011 10:50:00*1.23876*1.23813*1.23881*1.23804
10/14/2011 10:55:00*1.23813*1.23859*1.23861*1.23788
10/14/2011 11:00:00*1.23859*1.23936*1.23936*1.2382
10/14/2011 11:05:00*1.23936*1.23931*1.23953*1.23867
10/14/2011 11:10:00*1.23931*1.23768*1.23951*1.23711
10/14/2011 11:15:00*1.23768*1.23712*1.23811*1.23685
10/14/2011 11:20:00*1.23712*1.23798*1.23822*1.2371
10/14/2011 11:25:00*1.23798*1.23645*1.23819*1.23635
10/14/2011 11:30:00*1.23645*1.2369*1.23718*1.2363
10/14/2011 11:35:00*1.2369*1.23773*1.23808*1.23678
10/14/2011 11:40:00*1.23773*1.23757*1.23824*1.2375
10/14/2011 11:45:00*1.23757*1.23811*1.23831*1.2373
10/14/2011 11:50:00*1.23811*1.23845*1.23894*1.23811
10/14/2011 11:55:00*1.23845*1.23838*1.23886*1.23825
10/14/2011 12:00:00*1.23838*1.23827*1.239*1.23822
10/14/2011 12:05:00*1.23827*1.23747*1.23827*1.23679
10/14/2011 12:10:00*1.23747*1.23787*1.23787*1.23691
10/14/2011 12:15:00*1.23787*1.23768*1.23802*1.23768
10/14/2011 12:20:00*1.23768*1.2375*1.23802*1.2371
10/14/2011 12:25:00*1.23752*1.23795*1.23845*1.23751
10/14/2011 12:30:00*1.23795*1.23745*1.23796*1.23729
10/14/2011 12:35:00*1.23745*1.23764*1.23785*1.23715
10/14/2011 12:40:00*1.23764*1.23766*1.23781*1.23752
10/14/2011 12:45:00*1.23766*1.23724*1.23777*1.23707
10/14/2011 12:50:00*1.23724*1.2378*1.23794*1.23715
10/14/2011 12:55:00*1.2378*1.23776*1.23788*1.23775
10/14/2011 13:00:00*1.23776*1.23813*1.23836*1.2377
10/14/2011 13:05:00*1.23815*1.2381*1.23815*1.23765
10/14/2011 13:10:00*1.2381*1.23814*1.23842*1.23798
10/14/2011 13:15:00*1.23815*1.23777*1.23815*1.23768
10/14/2011 13:20:00*1.23777*1.23812*1.23821*1.23768
10/14/2011 13:25:00*1.23812*1.2382*1.23833*1.23788
10/14/2011 13:30:00*1.2382*1.23793*1.23834*1.23793
10/14/2011 13:35:00*1.238*1.2383*1.23841*1.23791
10/14/2011 13:40:00*1.2383*1.23839*1.23841*1.23809
10/14/2011 13:45:00*1.23839*1.23855*1.23855*1.23828
10/14/2011 13:50:00*1.23849*1.23896*1.2391*1.23849
10/14/2011 13:55:00*1.23896*1.23909*1.23911*1.23893
10/14/2011 14:00:00*1.23909*1.23886*1.23913*1.23873
10/14/2011 14:05:00*1.23886*1.23876*1.23901*1.23873
10/14/2011 14:10:00*1.23876*1.23892*1.23895*1.23857
10/14/2011 14:15:00*1.23892*1.23865*1.23902*1.23865
10/14/2011 14:20:00*1.2387*1.23861*1.23893*1.2386
10/14/2011 14:25:00*1.23861*1.23851*1.23872*1.23846
10/14/2011 14:30:00*1.23851*1.23868*1.23882*1.23851
10/14/2011 14:35:00*1.23868*1.23871*1.23878*1.23861
10/14/2011 14:40:00*1.23873*1.23912*1.23916*1.23871
10/14/2011 14:45:00*1.23912*1.2388*1.23913*1.23866
10/14/2011 14:50:00*1.2388*1.23885*1.2389*1.23869
10/14/2011 14:55:00*1.23885*1.23902*1.23908*1.23885
10/14/2011 15:00:00*1.23901*1.23915*1.23931*1.23888
10/14/2011 15:05:00*1.23915*1.23904*1.23926*1.23897
10/14/2011 15:10:00*1.23908*1.23924*1.23927*1.23869
10/14/2011 15:15:00*1.23924*1.23913*1.23928*1.23905
10/14/2011 15:20:00*1.23913*1.23928*1.23946*1.23906
10/14/2011 15:25:00*1.23928*1.23929*1.23941*1.23923
10/14/2011 15:30:00*1.23929*1.23929*1.23934*1.23924
10/14/2011 15:35:00*1.23929*1.23899*1.23952*1.23894
10/14/2011 15:40:00*1.23901*1.2388*1.2392*1.23831
10/14/2011 15:45:00*1.2388*1.2388*1.23905*1.23879
10/14/2011 15:50:00*1.23882*1.23871*1.239*1.23856
10/14/2011 15:55:00*1.23871*1.23854*1.23886*1.23823
10/14/2011 16:00:00*1.23854*1.23904*1.23904*1.23846
10/14/2011 16:05:00*1.23904*1.23863*1.23904*1.23839
