10/12/2011 17:05:00*1.23415*1.23375*1.23415*1.2334
10/12/2011 17:10:00*1.23386*1.23391*1.23403*1.23377
10/12/2011 17:15:00*1.23391*1.23403*1.23441*1.23384
10/12/2011 17:20:00*1.23403*1.2342*1.2342*1.23398
10/12/2011 17:25:00*1.2342*1.23417*1.23437*1.23394
10/12/2011 17:30:00*1.23417*1.23411*1.23421*1.23399
10/12/2011 17:35:00*1.23411*1.23368*1.23413*1.23366
10/12/2011 17:40:00*1.23368*1.23401*1.23401*1.23352
10/12/2011 17:45:00*1.23401*1.23349*1.23419*1.23349
10/12/2011 17:50:00*1.23349*1.23353*1.23353*1.23342
10/12/2011 17:55:00*1.23353*1.23348*1.23388*1.23344
10/12/2011 18:00:00*1.23348*1.23354*1.23405*1.23329
10/12/2011 18:05:00*1.23354*1.23412*1.23413*1.23345
10/12/2011 18:10:00*1.23412*1.23348*1.23422*1.23331
10/12/2011 18:15:00*1.23348*1.23352*1.23366*1.23335
10/12/2011 18:20:00*1.23352*1.23412*1.23412*1.23339
10/12/2011 18:25:00*1.23403*1.23401*1.23403*1.23368
10/12/2011 18:30:00*1.234*1.23374*1.234*1.23374
10/12/2011 18:35:00*1.23374*1.23352*1.23375*1.23349
10/12/2011 18:40:00*1.23352*1.23348*1.23383*1.23347
10/12/2011 18:45:00*1.23348*1.23368*1.2344*1.23345
10/12/2011 18:50:00*1.23368*1.23381*1.23395*1.23338
10/12/2011 18:55:00*1.23381*1.23395*1.23406*1.23363
10/12/2011 19:00:00*1.23395*1.23386*1.2342*1.23379
10/12/2011 19:05:00*1.23386*1.23374*1.23392*1.23364
10/12/2011 19:10:00*1.23371*1.23387*1.23407*1.23369
10/12/2011 19:15:00*1.23387*1.23371*1.23435*1.23348
10/12/2011 19:20:00*1.23385*1.23413*1.23452*1.23355
10/12/2011 19:25:00*1.23436*1.23423*1.23457*1.23347
10/12/2011 19:30:00*1.23431*1.23382*1.23462*1.23356
10/12/2011 19:35:00*1.23382*1.23423*1.23441*1.23382
10/12/2011 19:40:00*1.23423*1.23443*1.23454*1.23423
10/12/2011 19:45:00*1.23443*1.23452*1.23456*1.23437
10/12/2011 19:50:00*1.23452*1.23447*1.23482*1.2339
10/12/2011 19:55:00*1.23447*1.23456*1.23485*1.23413
10/12/2011 20:00:00*1.23456*1.23493*1.23501*1.23444
10/12/2011 20:05:00*1.23493*1.23451*1.23511*1.23424
10/12/2011 20:10:00*1.23451*1.23494*1.23506*1.23435
10/12/2011 20:15:00*1.23494*1.23487*1.23501*1.23471
10/12/2011 20:20:00*1.23487*1.23495*1.23501*1.23474
10/12/2011 20:25:00*1.23495*1.23581*1.23587*1.23491
10/12/2011 20:30:00*1.23581*1.23571*1.23605*1.23539
10/12/2011 20:35:00*1.23571*1.23618*1.23618*1.23472
10/12/2011 20:40:00*1.23618*1.2364*1.23647*1.23536
10/12/2011 20:45:00*1.2364*1.23619*1.23644*1.2355
10/12/2011 20:50:00*1.23619*1.23621*1.23648*1.23608
10/12/2011 20:55:00*1.23621*1.23563*1.23627*1.23563
10/12/2011 21:00:00*1.23563*1.23542*1.23595*1.23538
10/12/2011 21:05:00*1.23542*1.23546*1.23582*1.23531
10/12/2011 21:10:00*1.23546*1.23436*1.23566*1.23418
10/12/2011 21:15:00*1.23436*1.2353*1.23596*1.23436
10/12/2011 21:20:00*1.2353*1.23579*1.2361*1.23509
10/12/2011 21:25:00*1.23579*1.23553*1.23614*1.23536
10/12/2011 21:30:00*1.23553*1.23573*1.23652*1.23532
10/12/2011 21:35:00*1.23573*1.23618*1.23624*1.23536
10/12/2011 21:40:00*1.23618*1.2363*1.23635*1.23581
10/12/2011 21:45:00*1.2363*1.2361*1.2363*1.23578
10/12/2011 21:50:00*1.2361*1.23709*1.23715*1.23599
10/12/2011 21:55:00*1.23709*1.23654*1.2372*1.23651
10/12/2011 22:00:00*1.23654*1.23654*1.23668*1.2364
10/12/2011 22:05:00*1.23654*1.23627*1.23666*1.23625
10/12/2011 22:10:00*1.23627*1.23664*1.23666*1.23627
10/12/2011 22:15:00*1.23657*1.23674*1.23677*1.23632
10/12/2011 22:20:00*1.23674*1.23663*1.23692*1.23651
10/12/2011 22:25:00*1.23663*1.2365*1.23665*1.23635
10/12/2011 22:30:00*1.2365*1.23674*1.23702*1.23649
10/12/2011 22:35:00*1.23674*1.23713*1.23713*1.23649
10/12/2011 22:40:00*1.23713*1.23692*1.2372*1.23688
10/12/2011 22:45:00*1.23692*1.23704*1.23719*1.23677
10/12/2011 22:50:00*1.23704*1.23713*1.23714*1.23671
10/12/2011 22:55:00*1.23711*1.23703*1.23718*1.23696
10/12/2011 23:00:00*1.23703*1.23693*1.23706*1.23681
10/12/2011 23:05:00*1.23693*1.23667*1.237*1.23664
10/12/2011 23:10:00*1.23667*1.23654*1.23698*1.23635
10/12/2011 23:15:00*1.23654*1.23684*1.23684*1.23638
10/12/2011 23:20:00*1.23682*1.23699*1.23716*1.23674
10/12/2011 23:25:00*1.23699*1.23688*1.23715*1.23681
10/12/2011 23:30:00*1.23693*1.23707*1.23713*1.23684
10/12/2011 23:35:00*1.23707*1.23707*1.23718*1.23696
10/12/2011 23:40:00*1.23705*1.23711*1.23723*1.23676
10/12/2011 23:45:00*1.23711*1.2368*1.23715*1.23677
10/12/2011 23:50:00*1.23697*1.2369*1.23709*1.23677
10/12/2011 23:55:00*1.2369*1.23688*1.23714*1.23682
10/13/2011 00:00:00*1.23688*1.2366*1.23688*1.23631
10/13/2011 00:05:00*1.23658*1.23609*1.23658*1.23593
10/13/2011 00:10:00*1.23605*1.23601*1.23629*1.23591
10/13/2011 00:15:00*1.23601*1.2361*1.23653*1.23596
10/13/2011 00:20:00*1.2361*1.23658*1.23674*1.2361
10/13/2011 00:25:00*1.23658*1.2364*1.23693*1.23617
10/13/2011 00:30:00*1.23641*1.23624*1.23672*1.23623
10/13/2011 00:35:00*1.23624*1.23668*1.23672*1.23612
10/13/2011 00:40:00*1.23668*1.23652*1.23668*1.23637
10/13/2011 00:45:00*1.23652*1.23653*1.237*1.23638
10/13/2011 00:50:00*1.23653*1.23653*1.2367*1.23642
10/13/2011 00:55:00*1.23653*1.23649*1.23658*1.23641
10/13/2011 01:00:00*1.23649*1.23645*1.23651*1.2364
10/13/2011 01:05:00*1.23645*1.23654*1.23687*1.23643
10/13/2011 01:10:00*1.23654*1.23674*1.23693*1.23643
10/13/2011 01:15:00*1.23674*1.23681*1.23692*1.23648
10/13/2011 01:20:00*1.23685*1.23694*1.23698*1.23676
10/13/2011 01:25:00*1.23694*1.23709*1.23728*1.2368
10/13/2011 01:30:00*1.23709*1.23717*1.23737*1.23697
10/13/2011 01:35:00*1.23717*1.23711*1.23731*1.23679
10/13/2011 01:40:00*1.23711*1.23705*1.23742*1.23696
10/13/2011 01:45:00*1.23705*1.23738*1.23745*1.23699
10/13/2011 01:50:00*1.23729*1.23723*1.23745*1.23706
10/13/2011 01:55:00*1.23723*1.23751*1.23755*1.23713
10/13/2011 02:00:00*1.23751*1.23645*1.23751*1.23641
10/13/2011 02:05:00*1.23645*1.23641*1.23652*1.23605
10/13/2011 02:10:00*1.23641*1.23646*1.23676*1.23631
10/13/2011 02:15:00*1.23647*1.23656*1.23661*1.23631
10/13/2011 02:20:00*1.23656*1.23659*1.23672*1.23639
10/13/2011 02:25:00*1.23659*1.23594*1.23669*1.2359
10/13/2011 02:30:00*1.23594*1.23623*1.23623*1.23571
10/13/2011 02:35:00*1.23623*1.23653*1.23666*1.23596
10/13/2011 02:40:00*1.23653*1.23606*1.23658*1.23605
10/13/2011 02:45:00*1.23608*1.23614*1.23643*1.23602
10/13/2011 02:50:00*1.23614*1.23613*1.2365*1.23595
10/13/2011 02:55:00*1.23613*1.23543*1.23628*1.23523
10/13/2011 03:00:00*1.23543*1.23623*1.23623*1.23524
10/13/2011 03:05:00*1.23623*1.23624*1.23656*1.23611
10/13/2011 03:10:00*1.23624*1.23636*1.23643*1.23614
10/13/2011 03:15:00*1.23636*1.2357*1.23641*1.23545
10/13/2011 03:20:00*1.2357*1.23608*1.23613*1.23553
10/13/2011 03:25:00*1.23608*1.23606*1.23633*1.23557
10/13/2011 03:30:00*1.23606*1.23596*1.23606*1.23499
10/13/2011 03:35:00*1.23596*1.23408*1.23596*1.23405
10/13/2011 03:40:00*1.23406*1.23484*1.235*1.23335
10/13/2011 03:45:00*1.23484*1.23537*1.23558*1.23468
10/13/2011 03:50:00*1.23537*1.23522*1.23553*1.23501
10/13/2011 03:55:00*1.23522*1.23596*1.23598*1.23512
10/13/2011 04:00:00*1.23598*1.23561*1.23606*1.23547
10/13/2011 04:05:00*1.23561*1.2356*1.23601*1.23549
10/13/2011 04:10:00*1.2356*1.23443*1.2356*1.23405
10/13/2011 04:15:00*1.2344*1.23431*1.23464*1.23401
10/13/2011 04:20:00*1.23431*1.23442*1.23511*1.23401
10/13/2011 04:25:00*1.23442*1.23426*1.2348*1.23369
10/13/2011 04:30:00*1.23426*1.23488*1.23488*1.23413
10/13/2011 04:35:00*1.23488*1.23448*1.2349*1.23419
10/13/2011 04:40:00*1.23439*1.23462*1.235*1.23439
10/13/2011 04:45:00*1.23462*1.23414*1.23473*1.2339
10/13/2011 04:50:00*1.23414*1.23419*1.23427*1.23392
10/13/2011 04:55:00*1.23419*1.23437*1.23465*1.23378
10/13/2011 05:00:00*1.23437*1.23417*1.23475*1.23402
10/13/2011 05:05:00*1.23417*1.23381*1.23452*1.23369
10/13/2011 05:10:00*1.23385*1.23419*1.23424*1.23364
10/13/2011 05:15:00*1.23419*1.23438*1.23445*1.23403
10/13/2011 05:20:00*1.23438*1.23399*1.23447*1.23397
10/13/2011 05:25:00*1.23399*1.2344*1.23452*1.2338
10/13/2011 05:30:00*1.2344*1.23441*1.23467*1.23427
10/13/2011 05:35:00*1.23441*1.23368*1.23446*1.23357
10/13/2011 05:40:00*1.23368*1.23365*1.23389*1.23307
10/13/2011 05:45:00*1.23365*1.23339*1.23371*1.23311
10/13/2011 05:50:00*1.23339*1.23345*1.23377*1.23335
10/13/2011 05:55:00*1.23345*1.23305*1.23376*1.23305
10/13/2011 06:00:00*1.23306*1.23325*1.23345*1.23304
10/13/2011 06:05:00*1.23325*1.23339*1.2335*1.23296
10/13/2011 06:10:00*1.23339*1.23314*1.23339*1.23306
10/13/2011 06:15:00*1.23314*1.233*1.23324*1.23291
10/13/2011 06:20:00*1.233*1.23304*1.23314*1.23292
10/13/2011 06:25:00*1.23304*1.23349*1.23361*1.23303
10/13/2011 06:30:00*1.23349*1.23384*1.23385*1.23342
10/13/2011 06:35:00*1.23384*1.23333*1.23404*1.2333
10/13/2011 06:40:00*1.23333*1.23275*1.23339*1.23265
10/13/2011 06:45:00*1.23275*1.23307*1.23329*1.23272
10/13/2011 06:50:00*1.23307*1.23342*1.23367*1.23304
10/13/2011 06:55:00*1.23342*1.23355*1.23359*1.23312
10/13/2011 07:00:00*1.23352*1.23358*1.23389*1.23335
10/13/2011 07:05:00*1.23358*1.23296*1.23367*1.23274
10/13/2011 07:10:00*1.23296*1.23288*1.23311*1.2327
10/13/2011 07:15:00*1.23288*1.23305*1.23309*1.23283
10/13/2011 07:20:00*1.23305*1.23327*1.23334*1.23297
10/13/2011 07:25:00*1.23327*1.23357*1.23368*1.23302
10/13/2011 07:30:00*1.23357*1.23391*1.23394*1.23347
10/13/2011 07:35:00*1.23391*1.23359*1.23393*1.23354
10/13/2011 07:40:00*1.23359*1.23367*1.23373*1.23341
10/13/2011 07:45:00*1.23367*1.23359*1.2337*1.23341
10/13/2011 07:50:00*1.23359*1.23365*1.23374*1.23354
10/13/2011 07:55:00*1.23365*1.23385*1.23414*1.23359
10/13/2011 08:00:00*1.23385*1.23364*1.23402*1.23361
10/13/2011 08:05:00*1.23365*1.23373*1.23396*1.23354
10/13/2011 08:10:00*1.23373*1.23366*1.23398*1.23365
10/13/2011 08:15:00*1.23366*1.23318*1.23376*1.23311
10/13/2011 08:20:00*1.23318*1.23369*1.23392*1.23302
10/13/2011 08:25:00*1.23369*1.23405*1.23417*1.23362
10/13/2011 08:30:00*1.23405*1.23391*1.23425*1.23379
10/13/2011 08:35:00*1.23391*1.23336*1.23413*1.23326
10/13/2011 08:40:00*1.23336*1.23396*1.23411*1.23327
10/13/2011 08:45:00*1.23396*1.23409*1.23422*1.23382
10/13/2011 08:50:00*1.23409*1.23392*1.23433*1.23371
10/13/2011 08:55:00*1.23392*1.23486*1.23488*1.23373
10/13/2011 09:00:00*1.23486*1.23467*1.23486*1.23448
10/13/2011 09:05:00*1.23467*1.23518*1.23535*1.23467
10/13/2011 09:10:00*1.23518*1.23542*1.23546*1.23443
10/13/2011 09:15:00*1.23542*1.23591*1.23591*1.23537
10/13/2011 09:20:00*1.23591*1.23596*1.23607*1.2357
10/13/2011 09:25:00*1.23596*1.23642*1.23654*1.23593
10/13/2011 09:30:00*1.23642*1.23639*1.23678*1.23609
10/13/2011 09:35:00*1.23639*1.23649*1.23652*1.23602
10/13/2011 09:40:00*1.23649*1.2368*1.23711*1.23631
10/13/2011 09:45:00*1.2368*1.23652*1.23741*1.23651
10/13/2011 09:50:00*1.23652*1.23597*1.23679*1.23592
10/13/2011 09:55:00*1.23597*1.2358*1.23599*1.23539
10/13/2011 10:00:00*1.2358*1.23724*1.23728*1.23576
10/13/2011 10:05:00*1.23724*1.23687*1.23732*1.23628
10/13/2011 10:10:00*1.23687*1.23649*1.23732*1.23641
10/13/2011 10:15:00*1.23649*1.23672*1.23713*1.23616
10/13/2011 10:20:00*1.23672*1.23709*1.23717*1.23666
10/13/2011 10:25:00*1.23709*1.23635*1.2372*1.23548
10/13/2011 10:30:00*1.23635*1.23636*1.23659*1.23619
10/13/2011 10:35:00*1.23636*1.23549*1.23639*1.23521
10/13/2011 10:40:00*1.23549*1.236*1.23619*1.23547
10/13/2011 10:45:00*1.236*1.23528*1.23601*1.23513
10/13/2011 10:50:00*1.23528*1.23532*1.23554*1.23516
10/13/2011 10:55:00*1.23532*1.2353*1.23544*1.23519
10/13/2011 11:00:00*1.2353*1.2355*1.23558*1.2353
10/13/2011 11:05:00*1.2355*1.23577*1.23611*1.23542
10/13/2011 11:10:00*1.23577*1.23547*1.23597*1.2354
10/13/2011 11:15:00*1.23547*1.23553*1.23561*1.23541
10/13/2011 11:20:00*1.23553*1.23546*1.23566*1.23536
10/13/2011 11:25:00*1.23546*1.23573*1.23598*1.2354
10/13/2011 11:30:00*1.23573*1.23651*1.23657*1.2357
10/13/2011 11:35:00*1.23651*1.23685*1.2369*1.23642
10/13/2011 11:40:00*1.23675*1.23647*1.2369*1.2364
10/13/2011 11:45:00*1.23647*1.23655*1.2366*1.23635
10/13/2011 11:50:00*1.23655*1.23638*1.23664*1.23626
10/13/2011 11:55:00*1.23638*1.23565*1.23644*1.23562
10/13/2011 12:00:00*1.23565*1.23566*1.23594*1.23553
10/13/2011 12:05:00*1.23566*1.23579*1.23604*1.23514
10/13/2011 12:10:00*1.23579*1.23561*1.23604*1.23541
10/13/2011 12:15:00*1.23561*1.23557*1.23642*1.23538
10/13/2011 12:20:00*1.23557*1.23551*1.23602*1.2354
10/13/2011 12:25:00*1.23551*1.23542*1.23558*1.23526
10/13/2011 12:30:00*1.23542*1.23531*1.23562*1.23519
10/13/2011 12:35:00*1.23531*1.23542*1.23555*1.23522
10/13/2011 12:40:00*1.23542*1.23537*1.23543*1.23514
10/13/2011 12:45:00*1.23537*1.23517*1.23554*1.23503
10/13/2011 12:50:00*1.23517*1.23484*1.23534*1.23444
10/13/2011 12:55:00*1.23484*1.23507*1.23516*1.23481
10/13/2011 13:00:00*1.23507*1.23516*1.23527*1.23481
10/13/2011 13:05:00*1.23516*1.23502*1.23519*1.23457
10/13/2011 13:10:00*1.23502*1.23495*1.23535*1.23472
10/13/2011 13:15:00*1.23495*1.23527*1.23537*1.23495
10/13/2011 13:20:00*1.23527*1.23532*1.23537*1.23523
10/13/2011 13:25:00*1.23532*1.23531*1.23537*1.23528
10/13/2011 13:30:00*1.23531*1.23644*1.23655*1.23531
10/13/2011 13:35:00*1.23644*1.23635*1.23654*1.23612
10/13/2011 13:40:00*1.23638*1.23651*1.23654*1.23604
10/13/2011 13:45:00*1.23653*1.23678*1.23682*1.23643
10/13/2011 13:50:00*1.23678*1.23659*1.23684*1.23651
10/13/2011 13:55:00*1.23655*1.23661*1.23674*1.23651
10/13/2011 14:00:00*1.23662*1.23663*1.2368*1.23649
10/13/2011 14:05:00*1.23663*1.23675*1.23676*1.23634
10/13/2011 14:10:00*1.23675*1.23671*1.23677*1.23652
10/13/2011 14:15:00*1.23671*1.23655*1.23671*1.23644
10/13/2011 14:20:00*1.23655*1.2366*1.23676*1.23647
10/13/2011 14:25:00*1.2366*1.23663*1.23678*1.2365
10/13/2011 14:30:00*1.23663*1.23666*1.23667*1.23641
10/13/2011 14:35:00*1.23666*1.23649*1.23666*1.23636
10/13/2011 14:40:00*1.23649*1.23655*1.23675*1.23648
10/13/2011 14:45:00*1.23655*1.23655*1.23662*1.23637
10/13/2011 14:50:00*1.23655*1.23673*1.23684*1.23655
10/13/2011 14:55:00*1.23673*1.23665*1.23694*1.23639
10/13/2011 15:00:00*1.23665*1.23703*1.23704*1.23641
10/13/2011 15:05:00*1.23703*1.23711*1.23735*1.23693
10/13/2011 15:10:00*1.23711*1.23722*1.23735*1.23706
10/13/2011 15:15:00*1.23722*1.2373*1.23738*1.23714
10/13/2011 15:20:00*1.2373*1.23717*1.23734*1.23714
10/13/2011 15:25:00*1.23717*1.23714*1.23726*1.23698
10/13/2011 15:30:00*1.23714*1.23712*1.23723*1.23692
10/13/2011 15:35:00*1.23712*1.2372*1.23726*1.23701
10/13/2011 15:40:00*1.23726*1.23736*1.23744*1.23715
10/13/2011 15:45:00*1.23737*1.23736*1.23746*1.23728
10/13/2011 15:50:00*1.23736*1.2372*1.23747*1.23701
10/13/2011 15:55:00*1.2372*1.23678*1.23732*1.23676
10/13/2011 16:00:00*1.23678*1.23682*1.23704*1.23667
10/13/2011 16:05:00*1.23682*1.23709*1.23717*1.23674
10/13/2011 16:10:00*1.23709*1.23688*1.23718*1.23679
10/13/2011 16:15:00*1.23688*1.23684*1.23689*1.23667
10/13/2011 16:20:00*1.23684*1.23717*1.23725*1.23678
10/13/2011 16:25:00*1.23717*1.23712*1.23732*1.23694
10/13/2011 16:30:00*1.23712*1.23691*1.23742*1.23625
10/13/2011 16:35:00*1.23691*1.23705*1.23724*1.23613
10/13/2011 16:40:00*1.23705*1.23698*1.23716*1.23677
10/13/2011 16:45:00*1.23698*1.23708*1.23726*1.23671
10/13/2011 16:50:00*1.23708*1.23684*1.23708*1.23662
10/13/2011 16:55:00*1.23684*1.23671*1.2371*1.23646
10/13/2011 17:00:00*1.23664*1.23697*1.23718*1.23664
