10/11/2011 17:05:00*1.23909*1.23837*1.23909*1.2379
10/11/2011 17:10:00*1.23837*1.23869*1.23884*1.23794
10/11/2011 17:15:00*1.23869*1.23849*1.23879*1.23813
10/11/2011 17:20:00*1.23849*1.23878*1.23932*1.23843
10/11/2011 17:25:00*1.23878*1.23894*1.23936*1.23865
10/11/2011 17:30:00*1.23894*1.23891*1.23905*1.2389
10/11/2011 17:35:00*1.23891*1.23895*1.23898*1.23888
10/11/2011 17:40:00*1.23895*1.23864*1.23951*1.23864
10/11/2011 17:45:00*1.23864*1.23864*1.23911*1.2386
10/11/2011 17:50:00*1.23864*1.23906*1.23962*1.23864
10/11/2011 17:55:00*1.23906*1.23912*1.23938*1.23849
10/11/2011 18:00:00*1.23916*1.23848*1.23916*1.23804
10/11/2011 18:05:00*1.23843*1.23931*1.23931*1.23828
10/11/2011 18:10:00*1.23931*1.23875*1.2395*1.23871
10/11/2011 18:15:00*1.2389*1.23911*1.23967*1.23864
10/11/2011 18:20:00*1.23911*1.23915*1.23977*1.23897
10/11/2011 18:25:00*1.23915*1.23931*1.23949*1.23888
10/11/2011 18:30:00*1.23931*1.23955*1.23984*1.23887
10/11/2011 18:35:00*1.23955*1.23934*1.23955*1.2393
10/11/2011 18:40:00*1.23934*1.2394*1.23944*1.23932
10/11/2011 18:45:00*1.2394*1.23933*1.23952*1.23929
10/11/2011 18:50:00*1.23933*1.23926*1.23933*1.2392
10/11/2011 18:55:00*1.23926*1.23929*1.23956*1.23924
10/11/2011 19:00:00*1.2394*1.23961*1.2397*1.23927
10/11/2011 19:05:00*1.23961*1.23937*1.23975*1.23922
10/11/2011 19:10:00*1.23937*1.23944*1.23947*1.23933
10/11/2011 19:15:00*1.23944*1.23957*1.23976*1.23927
10/11/2011 19:20:00*1.23957*1.23956*1.23975*1.23933
10/11/2011 19:25:00*1.23956*1.23929*1.23958*1.23928
10/11/2011 19:30:00*1.23929*1.23948*1.23953*1.23922
10/11/2011 19:35:00*1.23948*1.23928*1.23963*1.23919
10/11/2011 19:40:00*1.23929*1.23897*1.23944*1.23887
10/11/2011 19:45:00*1.23897*1.23925*1.23953*1.23892
10/11/2011 19:50:00*1.23925*1.23922*1.23928*1.23883
10/11/2011 19:55:00*1.23922*1.23897*1.23929*1.23885
10/11/2011 20:00:00*1.23897*1.23879*1.23907*1.23872
10/11/2011 20:05:00*1.23879*1.23902*1.23946*1.23871
10/11/2011 20:10:00*1.23902*1.23928*1.23951*1.23885
10/11/2011 20:15:00*1.23928*1.23959*1.23973*1.2391
10/11/2011 20:20:00*1.23959*1.23941*1.23963*1.23884
10/11/2011 20:25:00*1.23941*1.23919*1.2397*1.23895
10/11/2011 20:30:00*1.23919*1.23935*1.2396*1.23911
10/11/2011 20:35:00*1.23935*1.23894*1.23936*1.23886
10/11/2011 20:40:00*1.23894*1.23919*1.23923*1.23837
10/11/2011 20:45:00*1.23919*1.23933*1.2395*1.23913
10/11/2011 20:50:00*1.23933*1.23819*1.23939*1.23812
10/11/2011 20:55:00*1.23819*1.23885*1.23915*1.23812
10/11/2011 21:00:00*1.23885*1.23883*1.23899*1.23847
10/11/2011 21:05:00*1.23883*1.23773*1.23902*1.23771
10/11/2011 21:10:00*1.23773*1.23826*1.23835*1.23762
10/11/2011 21:15:00*1.23826*1.23811*1.23852*1.23804
10/11/2011 21:20:00*1.23811*1.23767*1.23815*1.23735
10/11/2011 21:25:00*1.23767*1.23739*1.23782*1.23725
10/11/2011 21:30:00*1.23739*1.23772*1.23777*1.23704
10/11/2011 21:35:00*1.23772*1.23856*1.23856*1.23772
10/11/2011 21:40:00*1.23856*1.23808*1.23856*1.23757
10/11/2011 21:45:00*1.23808*1.23829*1.23856*1.23808
10/11/2011 21:50:00*1.23843*1.23836*1.23862*1.23809
10/11/2011 21:55:00*1.23836*1.23828*1.2386*1.23799
10/11/2011 22:00:00*1.23828*1.23829*1.23851*1.23805
10/11/2011 22:05:00*1.2383*1.23903*1.2392*1.23826
10/11/2011 22:10:00*1.23903*1.23901*1.2391*1.23836
10/11/2011 22:15:00*1.23901*1.23902*1.23944*1.23841
10/11/2011 22:20:00*1.23907*1.23892*1.23962*1.23887
10/11/2011 22:25:00*1.23892*1.23895*1.23911*1.23884
10/11/2011 22:30:00*1.23895*1.23901*1.23923*1.23889
10/11/2011 22:35:00*1.23901*1.23868*1.23904*1.23864
10/11/2011 22:40:00*1.23868*1.23837*1.23875*1.23827
10/11/2011 22:45:00*1.23837*1.23832*1.23877*1.23825
10/11/2011 22:50:00*1.23832*1.23883*1.23892*1.23823
10/11/2011 22:55:00*1.23883*1.23909*1.23909*1.23875
10/11/2011 23:00:00*1.23909*1.23943*1.23945*1.239
10/11/2011 23:05:00*1.23943*1.23945*1.23962*1.23915
10/11/2011 23:10:00*1.23945*1.23967*1.23979*1.23936
10/11/2011 23:15:00*1.23967*1.23981*1.23994*1.23947
10/11/2011 23:20:00*1.23981*1.23994*1.24001*1.23964
10/11/2011 23:25:00*1.23993*1.23998*1.24033*1.23979
10/11/2011 23:30:00*1.23998*1.23979*1.24002*1.23959
10/11/2011 23:35:00*1.23982*1.23995*1.23997*1.23973
10/11/2011 23:40:00*1.23995*1.23995*1.24*1.23987
10/11/2011 23:45:00*1.23995*1.24004*1.2402*1.2399
10/11/2011 23:50:00*1.24004*1.24028*1.24037*1.23998
10/11/2011 23:55:00*1.24028*1.23979*1.2404*1.23963
10/12/2011 00:00:00*1.23979*1.23983*1.23987*1.23947
10/12/2011 00:05:00*1.23983*1.23968*1.23996*1.23902
10/12/2011 00:10:00*1.23968*1.23975*1.23992*1.23924
10/12/2011 00:15:00*1.23975*1.24*1.24003*1.2397
10/12/2011 00:20:00*1.24*1.23937*1.24006*1.23933
10/12/2011 00:25:00*1.23937*1.23979*1.23995*1.23931
10/12/2011 00:30:00*1.23979*1.23893*1.23982*1.23891
10/12/2011 00:35:00*1.23893*1.2389*1.2391*1.23888
10/12/2011 00:40:00*1.2389*1.23906*1.23911*1.23887
10/12/2011 00:45:00*1.23906*1.23888*1.23911*1.23882
10/12/2011 00:50:00*1.23886*1.23887*1.23896*1.23878
10/12/2011 00:55:00*1.23887*1.23897*1.23903*1.23881
10/12/2011 01:00:00*1.23897*1.23873*1.23897*1.23854
10/12/2011 01:05:00*1.23873*1.23925*1.23925*1.23873
10/12/2011 01:10:00*1.23924*1.23923*1.23925*1.23897
10/12/2011 01:15:00*1.23923*1.23908*1.23926*1.23899
10/12/2011 01:20:00*1.23908*1.23902*1.2395*1.23888
10/12/2011 01:25:00*1.23903*1.23913*1.2392*1.23898
10/12/2011 01:30:00*1.23913*1.2394*1.23967*1.23873
10/12/2011 01:35:00*1.2394*1.23944*1.23982*1.23875
10/12/2011 01:40:00*1.23944*1.23935*1.23974*1.23909
10/12/2011 01:45:00*1.23936*1.23997*1.24*1.23923
10/12/2011 01:50:00*1.23997*1.24023*1.24044*1.2397
10/12/2011 01:55:00*1.24023*1.24049*1.24049*1.24
10/12/2011 02:00:00*1.24049*1.24029*1.24051*1.23995
10/12/2011 02:05:00*1.24029*1.24042*1.24069*1.24019
10/12/2011 02:10:00*1.24042*1.24044*1.24062*1.23994
10/12/2011 02:15:00*1.24044*1.23976*1.24056*1.23947
10/12/2011 02:20:00*1.23976*1.24059*1.24074*1.23964
10/12/2011 02:25:00*1.24057*1.2407*1.24093*1.24051
10/12/2011 02:30:00*1.2407*1.24021*1.2409*1.2399
10/12/2011 02:35:00*1.24021*1.24015*1.2404*1.23991
10/12/2011 02:40:00*1.24015*1.23987*1.24025*1.23976
10/12/2011 02:45:00*1.23987*1.24025*1.24052*1.23969
10/12/2011 02:50:00*1.24025*1.24039*1.2404*1.24
10/12/2011 02:55:00*1.24039*1.23997*1.24059*1.23985
10/12/2011 03:00:00*1.23997*1.23966*1.24014*1.23941
10/12/2011 03:05:00*1.23966*1.23972*1.23991*1.23927
10/12/2011 03:10:00*1.23972*1.24094*1.24116*1.23938
10/12/2011 03:15:00*1.24094*1.24053*1.24166*1.23956
10/12/2011 03:20:00*1.24053*1.24109*1.24133*1.24034
10/12/2011 03:25:00*1.24109*1.23978*1.24128*1.23972
10/12/2011 03:30:00*1.23978*1.23961*1.23993*1.23911
10/12/2011 03:35:00*1.23961*1.24075*1.24075*1.23943
10/12/2011 03:40:00*1.24075*1.24125*1.24126*1.24048
10/12/2011 03:45:00*1.24125*1.24086*1.2416*1.24076
10/12/2011 03:50:00*1.24086*1.24158*1.24166*1.24075
10/12/2011 03:55:00*1.24161*1.24101*1.24165*1.24073
10/12/2011 04:00:00*1.24101*1.24158*1.2416*1.24062
10/12/2011 04:05:00*1.24158*1.23935*1.24165*1.23907
10/12/2011 04:10:00*1.23935*1.2401*1.2401*1.23934
10/12/2011 04:15:00*1.2401*1.24101*1.24103*1.23977
10/12/2011 04:20:00*1.24101*1.2397*1.2414*1.23952
10/12/2011 04:25:00*1.2397*1.23921*1.23997*1.23875
10/12/2011 04:30:00*1.23921*1.23977*1.24095*1.23904
10/12/2011 04:35:00*1.23977*1.24049*1.24056*1.23977
10/12/2011 04:40:00*1.24049*1.24025*1.24105*1.24022
10/12/2011 04:45:00*1.24025*1.23972*1.24042*1.23964
10/12/2011 04:50:00*1.23972*1.23924*1.24032*1.23892
10/12/2011 04:55:00*1.23924*1.2393*1.23948*1.23895
10/12/2011 05:00:00*1.2393*1.23723*1.2393*1.23715
10/12/2011 05:05:00*1.23723*1.23782*1.23828*1.23723
10/12/2011 05:10:00*1.23782*1.23481*1.23787*1.2346
10/12/2011 05:15:00*1.23481*1.23613*1.23619*1.23355
10/12/2011 05:20:00*1.23619*1.23646*1.2369*1.23584
10/12/2011 05:25:00*1.23646*1.23662*1.23732*1.23611
10/12/2011 05:30:00*1.23662*1.23741*1.23784*1.23656
10/12/2011 05:35:00*1.23741*1.23765*1.23773*1.23667
10/12/2011 05:40:00*1.23765*1.23752*1.23767*1.23701
10/12/2011 05:45:00*1.23755*1.23747*1.23769*1.23685
10/12/2011 05:50:00*1.23743*1.23796*1.2384*1.23733
10/12/2011 05:55:00*1.23796*1.23769*1.23812*1.23708
10/12/2011 06:00:00*1.23769*1.23743*1.23769*1.23656
10/12/2011 06:05:00*1.23743*1.23644*1.2375*1.23602
10/12/2011 06:10:00*1.23644*1.23493*1.23653*1.23492
10/12/2011 06:15:00*1.23493*1.23516*1.23558*1.23442
10/12/2011 06:20:00*1.23516*1.23492*1.23516*1.23444
10/12/2011 06:25:00*1.23492*1.23552*1.23584*1.23471
10/12/2011 06:30:00*1.23552*1.23543*1.23583*1.23523
10/12/2011 06:35:00*1.23543*1.23522*1.23552*1.23485
10/12/2011 06:40:00*1.23522*1.23568*1.23576*1.2351
10/12/2011 06:45:00*1.23568*1.2355*1.23581*1.23523
10/12/2011 06:50:00*1.2355*1.23573*1.23584*1.23544
10/12/2011 06:55:00*1.23573*1.23572*1.23581*1.23524
10/12/2011 07:00:00*1.23566*1.23611*1.23611*1.23565
10/12/2011 07:05:00*1.23592*1.23636*1.23636*1.23585
10/12/2011 07:10:00*1.23636*1.23719*1.23726*1.23613
10/12/2011 07:15:00*1.23719*1.23689*1.23727*1.2366
10/12/2011 07:20:00*1.23689*1.23648*1.237*1.23601
10/12/2011 07:25:00*1.23648*1.23689*1.23701*1.23647
10/12/2011 07:30:00*1.23698*1.237*1.23715*1.23662
10/12/2011 07:35:00*1.237*1.23705*1.2371*1.23686
10/12/2011 07:40:00*1.23705*1.23708*1.23715*1.23675
10/12/2011 07:45:00*1.23708*1.23694*1.23711*1.23653
10/12/2011 07:50:00*1.23687*1.23656*1.23706*1.23644
10/12/2011 07:55:00*1.23656*1.23706*1.23706*1.23641
10/12/2011 08:00:00*1.23698*1.23667*1.23707*1.23642
10/12/2011 08:05:00*1.23667*1.23629*1.23696*1.23597
10/12/2011 08:10:00*1.23629*1.2364*1.23671*1.23593
10/12/2011 08:15:00*1.2364*1.23689*1.23699*1.23632
10/12/2011 08:20:00*1.23689*1.23722*1.23747*1.2367
10/12/2011 08:25:00*1.23722*1.2372*1.23747*1.23693
10/12/2011 08:30:00*1.2372*1.2379*1.2379*1.23707
10/12/2011 08:35:00*1.2379*1.23785*1.23804*1.23773
10/12/2011 08:40:00*1.23785*1.23771*1.23803*1.23731
10/12/2011 08:45:00*1.23773*1.23797*1.23817*1.23709
10/12/2011 08:50:00*1.23797*1.23782*1.23837*1.23734
10/12/2011 08:55:00*1.23782*1.2382*1.23871*1.23778
10/12/2011 09:00:00*1.2382*1.23854*1.23871*1.23812
10/12/2011 09:05:00*1.23855*1.23751*1.23859*1.23716
10/12/2011 09:10:00*1.23751*1.23809*1.23825*1.23751
10/12/2011 09:15:00*1.23809*1.23817*1.23842*1.23789
10/12/2011 09:20:00*1.23817*1.23797*1.23823*1.23717
10/12/2011 09:25:00*1.23797*1.23746*1.23827*1.23701
10/12/2011 09:30:00*1.23746*1.2379*1.23796*1.23738
10/12/2011 09:35:00*1.2379*1.23784*1.23816*1.2375
10/12/2011 09:40:00*1.23784*1.23782*1.23808*1.23741
10/12/2011 09:45:00*1.23782*1.23803*1.23814*1.23695
10/12/2011 09:50:00*1.23803*1.23766*1.23805*1.23716
10/12/2011 09:55:00*1.23766*1.23689*1.23781*1.23634
10/12/2011 10:00:00*1.237*1.23675*1.23749*1.23645
10/12/2011 10:05:00*1.23675*1.23663*1.23684*1.23641
10/12/2011 10:10:00*1.23663*1.23649*1.23663*1.23626
10/12/2011 10:15:00*1.23649*1.23603*1.23664*1.23595
10/12/2011 10:20:00*1.23603*1.23646*1.23649*1.2356
10/12/2011 10:25:00*1.23646*1.23609*1.23664*1.23576
10/12/2011 10:30:00*1.23609*1.23677*1.23678*1.23587
10/12/2011 10:35:00*1.23677*1.23604*1.23679*1.23564
10/12/2011 10:40:00*1.23604*1.23605*1.23619*1.2359
10/12/2011 10:45:00*1.23605*1.2359*1.23614*1.23564
10/12/2011 10:50:00*1.2359*1.23457*1.23593*1.23457
10/12/2011 10:55:00*1.23457*1.23409*1.23467*1.23395
10/12/2011 11:00:00*1.23409*1.2339*1.23432*1.23346
10/12/2011 11:05:00*1.2339*1.23398*1.23499*1.23389
10/12/2011 11:10:00*1.23398*1.23496*1.23502*1.23393
10/12/2011 11:15:00*1.23496*1.23493*1.23515*1.23458
10/12/2011 11:20:00*1.23484*1.2353*1.23531*1.23477
10/12/2011 11:25:00*1.2353*1.23497*1.2355*1.23491
10/12/2011 11:30:00*1.23497*1.23512*1.23532*1.23471
10/12/2011 11:35:00*1.23514*1.2351*1.23533*1.23469
10/12/2011 11:40:00*1.2351*1.23497*1.23511*1.23482
10/12/2011 11:45:00*1.23497*1.23451*1.23524*1.23436
10/12/2011 11:50:00*1.23451*1.23458*1.23485*1.23441
10/12/2011 11:55:00*1.23458*1.23497*1.23513*1.23432
10/12/2011 12:00:00*1.23497*1.2348*1.2353*1.23463
10/12/2011 12:05:00*1.2348*1.2348*1.23493*1.23463
10/12/2011 12:10:00*1.2348*1.23545*1.23552*1.23473
10/12/2011 12:15:00*1.23545*1.23548*1.23554*1.23511
10/12/2011 12:20:00*1.23548*1.23524*1.23559*1.23502
10/12/2011 12:25:00*1.23524*1.23476*1.23525*1.23452
10/12/2011 12:30:00*1.23476*1.23409*1.23484*1.23406
10/12/2011 12:35:00*1.23409*1.23427*1.23454*1.23406
10/12/2011 12:40:00*1.23427*1.23311*1.23428*1.233
10/12/2011 12:45:00*1.23311*1.23264*1.23353*1.2326
10/12/2011 12:50:00*1.23264*1.23217*1.23272*1.23205
10/12/2011 12:55:00*1.23211*1.23243*1.23253*1.2321
10/12/2011 13:00:00*1.23243*1.23301*1.23328*1.23226
10/12/2011 13:05:00*1.23298*1.23323*1.23381*1.23296
10/12/2011 13:10:00*1.23323*1.23364*1.23388*1.23315
10/12/2011 13:15:00*1.23364*1.23397*1.23404*1.23353
10/12/2011 13:20:00*1.23403*1.23423*1.23428*1.23375
10/12/2011 13:25:00*1.23423*1.23372*1.23438*1.23356
10/12/2011 13:30:00*1.23372*1.23353*1.23372*1.23343
10/12/2011 13:35:00*1.23353*1.23388*1.23397*1.23345
10/12/2011 13:40:00*1.23388*1.23387*1.23401*1.2338
10/12/2011 13:45:00*1.23387*1.23361*1.23396*1.23361
10/12/2011 13:50:00*1.23361*1.23371*1.23377*1.23328
10/12/2011 13:55:00*1.23371*1.23386*1.23395*1.23364
10/12/2011 14:00:00*1.2339*1.23398*1.23403*1.2332
10/12/2011 14:05:00*1.23398*1.23388*1.23404*1.23325
10/12/2011 14:10:00*1.23388*1.23372*1.23393*1.23367
10/12/2011 14:15:00*1.23372*1.23374*1.23387*1.2335
10/12/2011 14:20:00*1.23374*1.23358*1.23386*1.2334
10/12/2011 14:25:00*1.23358*1.23363*1.23402*1.2334
10/12/2011 14:30:00*1.23363*1.2336*1.2339*1.23349
10/12/2011 14:35:00*1.2336*1.23319*1.23379*1.23319
10/12/2011 14:40:00*1.23319*1.23313*1.23348*1.23283
10/12/2011 14:45:00*1.23313*1.23273*1.23317*1.23261
10/12/2011 14:50:00*1.23273*1.23267*1.23288*1.23257
10/12/2011 14:55:00*1.23269*1.23265*1.23297*1.23258
10/12/2011 15:00:00*1.23265*1.23327*1.23347*1.23243
10/12/2011 15:05:00*1.23327*1.23359*1.23388*1.23319
10/12/2011 15:10:00*1.23359*1.23358*1.23392*1.23332
10/12/2011 15:15:00*1.23358*1.23297*1.2336*1.23295
10/12/2011 15:20:00*1.23297*1.23325*1.2333*1.2329
10/12/2011 15:25:00*1.23325*1.23316*1.23354*1.23304
10/12/2011 15:30:00*1.23311*1.23377*1.23395*1.23299
10/12/2011 15:35:00*1.23377*1.23352*1.23396*1.23339
10/12/2011 15:40:00*1.23352*1.23326*1.23378*1.23311
10/12/2011 15:45:00*1.23326*1.23361*1.23383*1.23323
10/12/2011 15:50:00*1.23361*1.23399*1.23457*1.23345
10/12/2011 15:55:00*1.23399*1.23415*1.23454*1.23394
10/12/2011 16:00:00*1.23415*1.23456*1.23461*1.23415
10/12/2011 16:05:00*1.23456*1.23405*1.23456*1.23393
10/12/2011 16:10:00*1.23405*1.23418*1.23423*1.23399
10/12/2011 16:15:00*1.23417*1.23392*1.23438*1.23392
10/12/2011 16:20:00*1.23392*1.23391*1.23446*1.23385
10/12/2011 16:25:00*1.23391*1.23393*1.23415*1.23386
10/12/2011 16:30:00*1.23393*1.23389*1.23402*1.23338
10/12/2011 16:35:00*1.23389*1.23372*1.23402*1.2337
10/12/2011 16:40:00*1.23372*1.23407*1.23419*1.23368
10/12/2011 16:45:00*1.23407*1.23396*1.23419*1.23376
10/12/2011 16:50:00*1.23396*1.23397*1.2345*1.23391
10/12/2011 16:55:00*1.23397*1.23404*1.23423*1.23388
10/12/2011 17:00:00*1.23404*1.23415*1.2342*1.23399
