10/10/2011 17:05:00*1.23249*1.23242*1.23273*1.2324
10/10/2011 17:10:00*1.23242*1.23257*1.23281*1.2324
10/10/2011 17:15:00*1.23257*1.23304*1.2331*1.23257
10/10/2011 17:20:00*1.23304*1.23278*1.23315*1.23267
10/10/2011 17:25:00*1.23278*1.23273*1.23305*1.23264
10/10/2011 17:30:00*1.23273*1.23236*1.23283*1.23236
10/10/2011 17:35:00*1.23236*1.23276*1.23298*1.23236
10/10/2011 17:40:00*1.23276*1.23281*1.23294*1.2327
10/10/2011 17:45:00*1.23281*1.23277*1.23306*1.23263
10/10/2011 17:50:00*1.23277*1.23275*1.23294*1.23252
10/10/2011 17:55:00*1.23293*1.23255*1.23299*1.23255
10/10/2011 18:00:00*1.23255*1.2329*1.23311*1.23255
10/10/2011 18:05:00*1.23273*1.23265*1.23298*1.23258
10/10/2011 18:10:00*1.23265*1.23262*1.23273*1.2325
10/10/2011 18:15:00*1.23262*1.23291*1.23304*1.2326
10/10/2011 18:20:00*1.23291*1.23288*1.23317*1.2328
10/10/2011 18:25:00*1.23288*1.23282*1.2329*1.2327
10/10/2011 18:30:00*1.23282*1.233*1.23304*1.23266
10/10/2011 18:35:00*1.233*1.23276*1.23311*1.23271
10/10/2011 18:40:00*1.23276*1.23274*1.23294*1.23264
10/10/2011 18:45:00*1.23274*1.23301*1.23301*1.23272
10/10/2011 18:50:00*1.23301*1.23275*1.23307*1.23275
10/10/2011 18:55:00*1.23275*1.2329*1.233*1.23275
10/10/2011 19:00:00*1.2329*1.23293*1.23309*1.2329
10/10/2011 19:05:00*1.23293*1.23292*1.23315*1.23269
10/10/2011 19:10:00*1.23292*1.23296*1.2334*1.23287
10/10/2011 19:15:00*1.23296*1.23286*1.23302*1.23268
10/10/2011 19:20:00*1.23286*1.23273*1.23297*1.23262
10/10/2011 19:25:00*1.23273*1.23284*1.233*1.23271
10/10/2011 19:30:00*1.23284*1.23273*1.23313*1.23262
10/10/2011 19:35:00*1.23273*1.23285*1.23301*1.23262
10/10/2011 19:40:00*1.23285*1.23279*1.23288*1.23259
10/10/2011 19:45:00*1.23279*1.23275*1.23284*1.23266
10/10/2011 19:50:00*1.23275*1.23268*1.23287*1.23262
10/10/2011 19:55:00*1.23268*1.23269*1.23286*1.23261
10/10/2011 20:00:00*1.23269*1.23257*1.23272*1.23252
10/10/2011 20:05:00*1.23257*1.23266*1.23306*1.23254
10/10/2011 20:10:00*1.23266*1.23234*1.2327*1.23231
10/10/2011 20:15:00*1.23235*1.2328*1.2328*1.23234
10/10/2011 20:20:00*1.23261*1.23311*1.23328*1.23245
10/10/2011 20:25:00*1.23311*1.23255*1.23314*1.23247
10/10/2011 20:30:00*1.23255*1.23249*1.23302*1.23236
10/10/2011 20:35:00*1.23249*1.23281*1.23285*1.23244
10/10/2011 20:40:00*1.23281*1.23287*1.23296*1.23263
10/10/2011 20:45:00*1.23287*1.23316*1.23352*1.23285
10/10/2011 20:50:00*1.23316*1.23307*1.23355*1.23278
10/10/2011 20:55:00*1.23307*1.2329*1.23354*1.2329
10/10/2011 21:00:00*1.2329*1.23276*1.23313*1.23271
10/10/2011 21:05:00*1.23276*1.23268*1.23294*1.2326
10/10/2011 21:10:00*1.23268*1.23253*1.23297*1.23248
10/10/2011 21:15:00*1.23253*1.23267*1.23285*1.23253
10/10/2011 21:20:00*1.23267*1.23265*1.2329*1.23264
10/10/2011 21:25:00*1.23265*1.23274*1.23284*1.23257
10/10/2011 21:30:00*1.23274*1.2328*1.2331*1.23271
10/10/2011 21:35:00*1.2328*1.23283*1.23321*1.23265
10/10/2011 21:40:00*1.23283*1.23247*1.23284*1.23228
10/10/2011 21:45:00*1.23247*1.23261*1.23281*1.23236
10/10/2011 21:50:00*1.23261*1.23287*1.23293*1.23246
10/10/2011 21:55:00*1.23287*1.23352*1.23352*1.23236
10/10/2011 22:00:00*1.23352*1.23277*1.23352*1.23243
10/10/2011 22:05:00*1.23277*1.23268*1.23301*1.23254
10/10/2011 22:10:00*1.23282*1.23242*1.23282*1.23232
10/10/2011 22:15:00*1.23242*1.23233*1.23247*1.232
10/10/2011 22:20:00*1.23233*1.23192*1.23235*1.23184
10/10/2011 22:25:00*1.23192*1.23198*1.23206*1.23179
10/10/2011 22:30:00*1.23198*1.23204*1.23243*1.2318
10/10/2011 22:35:00*1.23204*1.23199*1.23215*1.23186
10/10/2011 22:40:00*1.23199*1.23194*1.23209*1.23186
10/10/2011 22:45:00*1.23194*1.23188*1.23202*1.23182
10/10/2011 22:50:00*1.23188*1.23194*1.23196*1.23185
10/10/2011 22:55:00*1.23194*1.23196*1.23215*1.23182
10/10/2011 23:00:00*1.23196*1.23192*1.23211*1.23185
10/10/2011 23:05:00*1.23192*1.23186*1.23218*1.23181
10/10/2011 23:10:00*1.23186*1.23184*1.232*1.2318
10/10/2011 23:15:00*1.23184*1.23199*1.23203*1.2317
10/10/2011 23:20:00*1.23199*1.2318*1.23199*1.2318
10/10/2011 23:25:00*1.2318*1.2318*1.23193*1.2317
10/10/2011 23:30:00*1.2318*1.23186*1.23211*1.23171
10/10/2011 23:35:00*1.23186*1.23183*1.23207*1.23179
10/10/2011 23:40:00*1.23183*1.23183*1.23202*1.23179
10/10/2011 23:45:00*1.23183*1.23192*1.23202*1.23183
10/10/2011 23:50:00*1.23192*1.23205*1.23206*1.23185
10/10/2011 23:55:00*1.23206*1.23205*1.23216*1.23185
10/11/2011 00:00:00*1.23205*1.23203*1.23223*1.23188
10/11/2011 00:05:00*1.23203*1.23178*1.23226*1.23172
10/11/2011 00:10:00*1.23178*1.23183*1.23201*1.23167
10/11/2011 00:15:00*1.23183*1.23173*1.23197*1.23138
10/11/2011 00:20:00*1.23173*1.23162*1.23182*1.23149
10/11/2011 00:25:00*1.23162*1.23176*1.23207*1.23162
10/11/2011 00:30:00*1.23176*1.23179*1.23186*1.23163
10/11/2011 00:35:00*1.23179*1.23198*1.23214*1.23177
10/11/2011 00:40:00*1.23198*1.23227*1.23236*1.23186
10/11/2011 00:45:00*1.23218*1.23293*1.23302*1.23218
10/11/2011 00:50:00*1.23293*1.23297*1.23318*1.23285
10/11/2011 00:55:00*1.23298*1.23265*1.233*1.23255
10/11/2011 01:00:00*1.23265*1.23302*1.23305*1.2326
10/11/2011 01:05:00*1.23302*1.23263*1.23311*1.23234
10/11/2011 01:10:00*1.23263*1.23322*1.23322*1.23258
10/11/2011 01:15:00*1.23322*1.23323*1.2334*1.23284
10/11/2011 01:20:00*1.23323*1.23347*1.23351*1.23316
10/11/2011 01:25:00*1.23351*1.23361*1.2338*1.23337
10/11/2011 01:30:00*1.23361*1.2332*1.23361*1.23316
10/11/2011 01:35:00*1.23319*1.23359*1.23364*1.23316
10/11/2011 01:40:00*1.23359*1.23348*1.23381*1.23344
10/11/2011 01:45:00*1.23348*1.23391*1.23394*1.23347
10/11/2011 01:50:00*1.23391*1.234*1.23403*1.23378
10/11/2011 01:55:00*1.234*1.23395*1.23408*1.2337
10/11/2011 02:00:00*1.23395*1.23336*1.23409*1.23328
10/11/2011 02:05:00*1.23336*1.23332*1.23348*1.23303
10/11/2011 02:10:00*1.23329*1.23378*1.23405*1.23328
10/11/2011 02:15:00*1.23378*1.23438*1.23462*1.23373
10/11/2011 02:20:00*1.23438*1.23385*1.23445*1.23371
10/11/2011 02:25:00*1.23385*1.23359*1.23389*1.23338
10/11/2011 02:30:00*1.23359*1.2334*1.23379*1.23332
10/11/2011 02:35:00*1.2334*1.23264*1.2334*1.23263
10/11/2011 02:40:00*1.23264*1.23274*1.2329*1.23258
10/11/2011 02:45:00*1.23274*1.23283*1.23296*1.23238
10/11/2011 02:50:00*1.23283*1.23259*1.23285*1.23247
10/11/2011 02:55:00*1.23259*1.23283*1.23285*1.23241
10/11/2011 03:00:00*1.23283*1.23323*1.2334*1.23258
10/11/2011 03:05:00*1.23323*1.23317*1.23352*1.23303
10/11/2011 03:10:00*1.23317*1.2326*1.23342*1.2325
10/11/2011 03:15:00*1.2326*1.23262*1.23349*1.23259
10/11/2011 03:20:00*1.23275*1.23314*1.2333*1.2326
10/11/2011 03:25:00*1.2331*1.23424*1.23439*1.2331
10/11/2011 03:30:00*1.23424*1.2342*1.23474*1.23348
10/11/2011 03:35:00*1.2342*1.23426*1.23456*1.23406
10/11/2011 03:40:00*1.23426*1.23354*1.2345*1.23354
10/11/2011 03:45:00*1.23354*1.23323*1.23359*1.23313
10/11/2011 03:50:00*1.23323*1.233*1.23333*1.23272
10/11/2011 03:55:00*1.233*1.23292*1.23311*1.23242
10/11/2011 04:00:00*1.23292*1.23294*1.23331*1.23287
10/11/2011 04:05:00*1.23294*1.23307*1.2332*1.23257
10/11/2011 04:10:00*1.23307*1.23303*1.23355*1.2328
10/11/2011 04:15:00*1.23303*1.23301*1.23321*1.23269
10/11/2011 04:20:00*1.23301*1.23325*1.23354*1.23285
10/11/2011 04:25:00*1.23325*1.23325*1.23335*1.23292
10/11/2011 04:30:00*1.23325*1.23331*1.23343*1.23286
10/11/2011 04:35:00*1.23331*1.23315*1.23353*1.23305
10/11/2011 04:40:00*1.23315*1.23328*1.23361*1.23315
10/11/2011 04:45:00*1.23331*1.23288*1.23351*1.23265
10/11/2011 04:50:00*1.23288*1.23278*1.2329*1.23246
10/11/2011 04:55:00*1.23276*1.23202*1.23281*1.23191
10/11/2011 05:00:00*1.23202*1.23191*1.23216*1.23176
10/11/2011 05:05:00*1.23191*1.23219*1.23245*1.23179
10/11/2011 05:10:00*1.23219*1.23204*1.23244*1.23197
10/11/2011 05:15:00*1.23204*1.23203*1.23251*1.23196
10/11/2011 05:20:00*1.23203*1.2318*1.23225*1.23162
10/11/2011 05:25:00*1.2318*1.23217*1.23382*1.23164
10/11/2011 05:30:00*1.23217*1.23296*1.23387*1.23196
10/11/2011 05:35:00*1.23296*1.235*1.23576*1.23294
10/11/2011 05:40:00*1.235*1.23608*1.23669*1.23472
10/11/2011 05:45:00*1.23608*1.2371*1.23765*1.23596
10/11/2011 05:50:00*1.2371*1.23705*1.23775*1.23683
10/11/2011 05:55:00*1.23705*1.23833*1.23843*1.23633
10/11/2011 06:00:00*1.23835*1.23871*1.23883*1.23811
10/11/2011 06:05:00*1.23871*1.23884*1.23957*1.23774
10/11/2011 06:10:00*1.23884*1.23917*1.2392*1.23868
10/11/2011 06:15:00*1.23917*1.2389*1.23925*1.23837
10/11/2011 06:20:00*1.2389*1.23875*1.23952*1.23875
10/11/2011 06:25:00*1.23875*1.23827*1.23892*1.23824
10/11/2011 06:30:00*1.23827*1.23775*1.23837*1.2376
10/11/2011 06:35:00*1.23775*1.2381*1.23821*1.23749
10/11/2011 06:40:00*1.2381*1.23919*1.2394*1.23797
10/11/2011 06:45:00*1.23919*1.23831*1.23927*1.23831
10/11/2011 06:50:00*1.23835*1.23822*1.23866*1.23804
10/11/2011 06:55:00*1.23823*1.23961*1.23963*1.23819
10/11/2011 07:00:00*1.23961*1.23945*1.23975*1.2394
10/11/2011 07:05:00*1.23944*1.23967*1.23974*1.23876
10/11/2011 07:10:00*1.23968*1.24013*1.24013*1.2395
10/11/2011 07:15:00*1.24012*1.23918*1.24065*1.23915
10/11/2011 07:20:00*1.23918*1.23927*1.24066*1.23885
10/11/2011 07:25:00*1.23924*1.23976*1.24001*1.23924
10/11/2011 07:30:00*1.23976*1.23866*1.23976*1.23857
10/11/2011 07:35:00*1.23866*1.23727*1.23869*1.23714
10/11/2011 07:40:00*1.23727*1.23793*1.23827*1.23726
10/11/2011 07:45:00*1.23793*1.23774*1.23825*1.2377
10/11/2011 07:50:00*1.23774*1.23762*1.23824*1.23721
10/11/2011 07:55:00*1.23763*1.23775*1.23806*1.23744
10/11/2011 08:00:00*1.23775*1.23751*1.23827*1.23744
10/11/2011 08:05:00*1.23751*1.23793*1.23816*1.23745
10/11/2011 08:10:00*1.23794*1.23787*1.23807*1.23744
10/11/2011 08:15:00*1.23787*1.23788*1.23804*1.23752
10/11/2011 08:20:00*1.23788*1.23833*1.23845*1.23776
10/11/2011 08:25:00*1.23833*1.23867*1.23882*1.23833
10/11/2011 08:30:00*1.23867*1.23836*1.23882*1.23804
10/11/2011 08:35:00*1.23836*1.23754*1.23853*1.23737
10/11/2011 08:40:00*1.23754*1.23776*1.23815*1.23745
10/11/2011 08:45:00*1.23776*1.23815*1.23839*1.23742
10/11/2011 08:50:00*1.23815*1.23731*1.23815*1.23705
10/11/2011 08:55:00*1.23735*1.23702*1.23749*1.23681
10/11/2011 09:00:00*1.23702*1.23688*1.2374*1.2367
10/11/2011 09:05:00*1.23688*1.23686*1.23699*1.23662
10/11/2011 09:10:00*1.23686*1.2376*1.23763*1.23685
10/11/2011 09:15:00*1.2376*1.23748*1.23806*1.23703
10/11/2011 09:20:00*1.23748*1.23721*1.23754*1.23698
10/11/2011 09:25:00*1.23721*1.23755*1.23853*1.23718
10/11/2011 09:30:00*1.23752*1.23745*1.23757*1.23672
10/11/2011 09:35:00*1.23745*1.23725*1.23754*1.23696
10/11/2011 09:40:00*1.23752*1.2378*1.23797*1.23725
10/11/2011 09:45:00*1.2378*1.23779*1.23798*1.23763
10/11/2011 09:50:00*1.23779*1.23805*1.23816*1.23769
10/11/2011 09:55:00*1.23805*1.23803*1.23816*1.23778
10/11/2011 10:00:00*1.23803*1.23752*1.23809*1.23728
10/11/2011 10:05:00*1.23752*1.23749*1.23807*1.23715
10/11/2011 10:10:00*1.23749*1.2375*1.23809*1.23711
10/11/2011 10:15:00*1.2375*1.23827*1.23838*1.23737
10/11/2011 10:20:00*1.23827*1.23843*1.23871*1.23807
10/11/2011 10:25:00*1.23843*1.23898*1.23942*1.23836
10/11/2011 10:30:00*1.23898*1.23981*1.23984*1.23893
10/11/2011 10:35:00*1.23983*1.23958*1.23986*1.23907
10/11/2011 10:40:00*1.23958*1.24029*1.24031*1.23947
10/11/2011 10:45:00*1.24029*1.24038*1.24057*1.23977
10/11/2011 10:50:00*1.24038*1.24097*1.24118*1.24027
10/11/2011 10:55:00*1.24097*1.24021*1.2414*1.23947
10/11/2011 11:00:00*1.24021*1.23896*1.24021*1.23863
10/11/2011 11:05:00*1.23896*1.23912*1.23937*1.2385
10/11/2011 11:10:00*1.23912*1.23915*1.23924*1.23851
10/11/2011 11:15:00*1.23915*1.23771*1.2392*1.23761
10/11/2011 11:20:00*1.23771*1.23686*1.23776*1.23657
10/11/2011 11:25:00*1.23686*1.23723*1.23728*1.23678
10/11/2011 11:30:00*1.23723*1.23697*1.23753*1.23638
10/11/2011 11:35:00*1.23698*1.23715*1.23738*1.23658
10/11/2011 11:40:00*1.23715*1.23721*1.23783*1.23703
10/11/2011 11:45:00*1.23721*1.23728*1.23734*1.23696
10/11/2011 11:50:00*1.23728*1.23789*1.23789*1.23656
10/11/2011 11:55:00*1.23789*1.23785*1.23821*1.23772
10/11/2011 12:00:00*1.23785*1.23789*1.23852*1.23784
10/11/2011 12:05:00*1.23789*1.23807*1.23841*1.23758
10/11/2011 12:10:00*1.23805*1.23783*1.23806*1.2378
10/11/2011 12:15:00*1.23783*1.23806*1.23813*1.23774
10/11/2011 12:20:00*1.23806*1.23818*1.2382*1.23777
10/11/2011 12:25:00*1.2382*1.2381*1.23822*1.23782
10/11/2011 12:30:00*1.2381*1.23844*1.23851*1.23809
10/11/2011 12:35:00*1.23844*1.23815*1.23863*1.23807
10/11/2011 12:40:00*1.23815*1.2377*1.23822*1.23737
10/11/2011 12:45:00*1.2377*1.23761*1.2382*1.2375
10/11/2011 12:50:00*1.23761*1.23755*1.23776*1.23738
10/11/2011 12:55:00*1.23759*1.23785*1.23802*1.23749
10/11/2011 13:00:00*1.23782*1.23774*1.23795*1.23771
10/11/2011 13:05:00*1.23774*1.23769*1.23787*1.23765
10/11/2011 13:10:00*1.23769*1.23776*1.23776*1.23739
10/11/2011 13:15:00*1.23776*1.23793*1.23798*1.23757
10/11/2011 13:20:00*1.23793*1.2389*1.23918*1.23782
10/11/2011 13:25:00*1.2389*1.23954*1.23965*1.23875
10/11/2011 13:30:00*1.23954*1.23976*1.23992*1.23925
10/11/2011 13:35:00*1.23976*1.23834*1.24004*1.23818
10/11/2011 13:40:00*1.23831*1.23877*1.23886*1.23809
10/11/2011 13:45:00*1.23877*1.23849*1.23879*1.23836
10/11/2011 13:50:00*1.23849*1.23836*1.23854*1.23827
10/11/2011 13:55:00*1.23836*1.23937*1.23958*1.23836
10/11/2011 14:00:00*1.23937*1.23913*1.23963*1.23902
10/11/2011 14:05:00*1.23913*1.23831*1.23918*1.23768
10/11/2011 14:10:00*1.23831*1.23826*1.2386*1.23796
10/11/2011 14:15:00*1.23826*1.23847*1.23891*1.23804
10/11/2011 14:20:00*1.23847*1.23863*1.2393*1.23847
10/11/2011 14:25:00*1.23863*1.23822*1.23899*1.23805
10/11/2011 14:30:00*1.23822*1.23836*1.23852*1.23815
10/11/2011 14:35:00*1.23836*1.23828*1.23845*1.23807
10/11/2011 14:40:00*1.23828*1.23836*1.23852*1.23818
10/11/2011 14:45:00*1.23836*1.23843*1.2385*1.23824
10/11/2011 14:50:00*1.23843*1.23828*1.23851*1.23811
10/11/2011 14:55:00*1.23828*1.23873*1.23883*1.23825
10/11/2011 15:00:00*1.23873*1.23906*1.23918*1.23867
10/11/2011 15:05:00*1.23906*1.23851*1.23916*1.23847
10/11/2011 15:10:00*1.23851*1.23856*1.23874*1.23833
10/11/2011 15:15:00*1.23852*1.23866*1.23882*1.2385
10/11/2011 15:20:00*1.23866*1.23866*1.2387*1.23845
10/11/2011 15:25:00*1.23866*1.23861*1.23869*1.23848
10/11/2011 15:30:00*1.23861*1.23845*1.23861*1.23841
10/11/2011 15:35:00*1.23845*1.23917*1.23917*1.23843
10/11/2011 15:40:00*1.23907*1.23833*1.2392*1.23824
10/11/2011 15:45:00*1.23833*1.23884*1.23901*1.23833
10/11/2011 15:50:00*1.23883*1.23871*1.23893*1.23863
10/11/2011 15:55:00*1.23871*1.23872*1.23889*1.23864
10/11/2011 16:00:00*1.23872*1.23884*1.23889*1.23842
10/11/2011 16:05:00*1.23884*1.23857*1.23891*1.23854
10/11/2011 16:10:00*1.23857*1.23857*1.23895*1.23833
10/11/2011 16:15:00*1.23857*1.23838*1.23866*1.23781
10/11/2011 16:20:00*1.23838*1.23863*1.239*1.23793
10/11/2011 16:25:00*1.23863*1.23874*1.23897*1.2386
10/11/2011 16:30:00*1.23874*1.23858*1.23892*1.23813
10/11/2011 16:35:00*1.2386*1.2385*1.23879*1.23806
10/11/2011 16:40:00*1.2385*1.23832*1.23897*1.23815
10/11/2011 16:45:00*1.23824*1.23875*1.2388*1.23824
10/11/2011 16:50:00*1.23875*1.23841*1.23902*1.23827
10/11/2011 16:55:00*1.23841*1.23863*1.23899*1.23749
10/11/2011 17:00:00*1.23863*1.23909*1.23918*1.23844
