10/09/2011 17:05:00*1.24147*1.24096*1.24149*1.24088
10/09/2011 17:10:00*1.24096*1.24127*1.24137*1.24092
10/09/2011 17:15:00*1.24127*1.24124*1.24132*1.24099
10/09/2011 17:20:00*1.24124*1.24147*1.24149*1.24124
10/09/2011 17:25:00*1.24147*1.24161*1.24178*1.24105
10/09/2011 17:30:00*1.24161*1.24146*1.24166*1.24141
10/09/2011 17:35:00*1.24146*1.24136*1.24155*1.24109
10/09/2011 17:40:00*1.24136*1.24121*1.24139*1.24121
10/09/2011 17:45:00*1.24121*1.2412*1.24136*1.24109
10/09/2011 17:50:00*1.2412*1.24049*1.2412*1.24036
10/09/2011 17:55:00*1.24049*1.24001*1.24049*1.24001
10/09/2011 18:00:00*1.24001*1.23978*1.2402*1.23955
10/09/2011 18:05:00*1.23978*1.24022*1.24031*1.23971
10/09/2011 18:10:00*1.24022*1.23998*1.24026*1.23997
10/09/2011 18:15:00*1.23998*1.24014*1.24027*1.23998
10/09/2011 18:20:00*1.24014*1.23977*1.2403*1.23977
10/09/2011 18:25:00*1.23985*1.24024*1.24024*1.23968
10/09/2011 18:30:00*1.24024*1.24058*1.24078*1.24023
10/09/2011 18:35:00*1.24058*1.24058*1.24058*1.24058
10/09/2011 18:40:00*1.24058*1.24058*1.24058*1.24058
10/09/2011 18:45:00*1.24058*1.24058*1.24058*1.24058
10/09/2011 18:50:00*1.24058*1.24058*1.24058*1.24058
10/09/2011 18:55:00*1.24058*1.24058*1.24058*1.24058
10/09/2011 19:00:00*1.24058*1.23971*1.24058*1.23966
10/09/2011 19:05:00*1.23971*1.24021*1.24051*1.2393
10/09/2011 19:10:00*1.24021*1.24039*1.24042*1.24019
10/09/2011 19:15:00*1.24039*1.2402*1.24044*1.2393
10/09/2011 19:20:00*1.24032*1.24029*1.24057*1.23988
10/09/2011 19:25:00*1.24029*1.24018*1.24057*1.24003
10/09/2011 19:30:00*1.24021*1.2403*1.2403*1.23933
10/09/2011 19:35:00*1.24027*1.24009*1.24052*1.23911
10/09/2011 19:40:00*1.24004*1.24053*1.24056*1.23963
10/09/2011 19:45:00*1.24049*1.24025*1.24071*1.23985
10/09/2011 19:50:00*1.24025*1.24032*1.24075*1.23982
10/09/2011 19:55:00*1.24032*1.24056*1.2406*1.24028
10/09/2011 20:00:00*1.24056*1.24067*1.2408*1.24052
10/09/2011 20:05:00*1.24067*1.23923*1.24073*1.23918
10/09/2011 20:10:00*1.23923*1.23997*1.24004*1.23916
10/09/2011 20:15:00*1.23995*1.24015*1.24042*1.23989
10/09/2011 20:20:00*1.24015*1.24043*1.24078*1.24015
10/09/2011 20:25:00*1.24041*1.24039*1.24072*1.24015
10/09/2011 20:30:00*1.24039*1.24084*1.24095*1.2403
10/09/2011 20:35:00*1.24084*1.24107*1.24132*1.24084
10/09/2011 20:40:00*1.24114*1.24177*1.24187*1.24112
10/09/2011 20:45:00*1.24177*1.24152*1.24204*1.24138
10/09/2011 20:50:00*1.24153*1.24115*1.24157*1.24115
10/09/2011 20:55:00*1.24118*1.2415*1.24165*1.24115
10/09/2011 21:00:00*1.2415*1.24259*1.24264*1.2413
10/09/2011 21:05:00*1.24259*1.24244*1.24272*1.24191
10/09/2011 21:10:00*1.24244*1.24224*1.24276*1.24201
10/09/2011 21:15:00*1.24224*1.24211*1.24257*1.24159
10/09/2011 21:20:00*1.24211*1.24248*1.24259*1.24152
10/09/2011 21:25:00*1.24248*1.24211*1.24259*1.24184
10/09/2011 21:30:00*1.24211*1.24241*1.24283*1.24204
10/09/2011 21:35:00*1.24247*1.24257*1.2427*1.24197
10/09/2011 21:40:00*1.24258*1.24293*1.24296*1.2425
10/09/2011 21:45:00*1.24293*1.24287*1.24304*1.24272
10/09/2011 21:50:00*1.24283*1.24245*1.24287*1.24241
10/09/2011 21:55:00*1.24245*1.24156*1.2428*1.24156
10/09/2011 22:00:00*1.24156*1.24206*1.24262*1.24156
10/09/2011 22:05:00*1.24206*1.24169*1.24241*1.24145
10/09/2011 22:10:00*1.24168*1.24145*1.24223*1.24141
10/09/2011 22:15:00*1.24145*1.24158*1.24224*1.24143
10/09/2011 22:20:00*1.24151*1.24198*1.24238*1.24135
10/09/2011 22:25:00*1.24199*1.2417*1.24229*1.24146
10/09/2011 22:30:00*1.24187*1.24164*1.24219*1.24142
10/09/2011 22:35:00*1.24164*1.24211*1.24251*1.24142
10/09/2011 22:40:00*1.24211*1.24245*1.24268*1.24151
10/09/2011 22:45:00*1.24245*1.24178*1.24249*1.24161
10/09/2011 22:50:00*1.24175*1.24161*1.24231*1.24146
10/09/2011 22:55:00*1.24161*1.24158*1.24201*1.24144
10/09/2011 23:00:00*1.2416*1.24145*1.24163*1.24144
10/09/2011 23:05:00*1.24145*1.24171*1.24176*1.24143
10/09/2011 23:10:00*1.24171*1.24155*1.24181*1.2415
10/09/2011 23:15:00*1.24158*1.24183*1.24209*1.24157
10/09/2011 23:20:00*1.24183*1.24194*1.24205*1.24178
10/09/2011 23:25:00*1.24195*1.24143*1.24212*1.24143
10/09/2011 23:30:00*1.24143*1.24156*1.24167*1.24133
10/09/2011 23:35:00*1.24156*1.24126*1.24167*1.24126
10/09/2011 23:40:00*1.24126*1.24143*1.24153*1.24115
10/09/2011 23:45:00*1.24143*1.24155*1.24162*1.24138
10/09/2011 23:50:00*1.24155*1.24158*1.24166*1.24135
10/09/2011 23:55:00*1.2416*1.24109*1.24169*1.24096
10/10/2011 00:00:00*1.24108*1.24122*1.24128*1.24105
10/10/2011 00:05:00*1.24122*1.24135*1.24171*1.24122
10/10/2011 00:10:00*1.24135*1.24123*1.24148*1.24102
10/10/2011 00:15:00*1.24123*1.24154*1.24164*1.24123
10/10/2011 00:20:00*1.24156*1.24157*1.24161*1.2415
10/10/2011 00:25:00*1.24157*1.24137*1.24162*1.24133
10/10/2011 00:30:00*1.24137*1.24136*1.24162*1.24134
10/10/2011 00:35:00*1.24137*1.24183*1.24191*1.24133
10/10/2011 00:40:00*1.24183*1.24203*1.24214*1.24166
10/10/2011 00:45:00*1.24198*1.24207*1.24233*1.24186
10/10/2011 00:50:00*1.24207*1.2422*1.2427*1.24206
10/10/2011 00:55:00*1.2422*1.24268*1.2429*1.24218
10/10/2011 01:00:00*1.24265*1.24245*1.24281*1.24223
10/10/2011 01:05:00*1.24245*1.2424*1.24266*1.24147
10/10/2011 01:10:00*1.2424*1.24176*1.24256*1.24155
10/10/2011 01:15:00*1.24227*1.24175*1.24246*1.24122
10/10/2011 01:20:00*1.24175*1.24177*1.24242*1.24099
10/10/2011 01:25:00*1.24177*1.24163*1.2421*1.24135
10/10/2011 01:30:00*1.24163*1.24117*1.24169*1.24108
10/10/2011 01:35:00*1.24117*1.24132*1.24172*1.24114
10/10/2011 01:40:00*1.24132*1.24159*1.24181*1.2413
10/10/2011 01:45:00*1.24159*1.24173*1.2418*1.24146
10/10/2011 01:50:00*1.24168*1.24163*1.24192*1.24143
10/10/2011 01:55:00*1.24163*1.24169*1.24175*1.2416
10/10/2011 02:00:00*1.24169*1.24146*1.24172*1.24138
10/10/2011 02:05:00*1.24146*1.24211*1.24225*1.24127
10/10/2011 02:10:00*1.24211*1.24216*1.24227*1.24179
10/10/2011 02:15:00*1.24216*1.2421*1.24244*1.24209
10/10/2011 02:20:00*1.2421*1.24224*1.24297*1.24206
10/10/2011 02:25:00*1.24224*1.24166*1.24253*1.24163
10/10/2011 02:30:00*1.24166*1.24131*1.24177*1.24113
10/10/2011 02:35:00*1.24131*1.2411*1.2416*1.24094
10/10/2011 02:40:00*1.2411*1.24067*1.24112*1.24061
10/10/2011 02:45:00*1.24067*1.24066*1.24093*1.24052
10/10/2011 02:50:00*1.24066*1.24156*1.24172*1.24062
10/10/2011 02:55:00*1.24156*1.24264*1.24344*1.24132
10/10/2011 03:00:00*1.24264*1.24259*1.2429*1.24234
10/10/2011 03:05:00*1.24268*1.24197*1.2427*1.24148
10/10/2011 03:10:00*1.24197*1.24294*1.24325*1.24166
10/10/2011 03:15:00*1.24294*1.24314*1.24317*1.24271
10/10/2011 03:20:00*1.24314*1.24171*1.24338*1.24166
10/10/2011 03:25:00*1.24171*1.24057*1.24178*1.23979
10/10/2011 03:30:00*1.24057*1.24035*1.24128*1.2403
10/10/2011 03:35:00*1.24035*1.23895*1.24042*1.23802
10/10/2011 03:40:00*1.23895*1.23937*1.23977*1.23891
10/10/2011 03:45:00*1.23937*1.2383*1.23949*1.23778
10/10/2011 03:50:00*1.2383*1.23766*1.23846*1.23671
10/10/2011 03:55:00*1.23766*1.23921*1.23928*1.23757
10/10/2011 04:00:00*1.23921*1.23984*1.24028*1.23917
10/10/2011 04:05:00*1.23984*1.23995*1.24078*1.23848
10/10/2011 04:10:00*1.23995*1.23935*1.24007*1.23916
10/10/2011 04:15:00*1.23935*1.23978*1.23982*1.23933
10/10/2011 04:20:00*1.23978*1.23778*1.24005*1.23772
10/10/2011 04:25:00*1.23778*1.23737*1.23827*1.23723
10/10/2011 04:30:00*1.23737*1.2375*1.23767*1.23699
10/10/2011 04:35:00*1.2375*1.23748*1.23808*1.2372
10/10/2011 04:40:00*1.23748*1.23786*1.23828*1.23718
10/10/2011 04:45:00*1.23786*1.23784*1.23874*1.23672
10/10/2011 04:50:00*1.23784*1.23782*1.23816*1.23744
10/10/2011 04:55:00*1.23782*1.23868*1.23898*1.23758
10/10/2011 05:00:00*1.23868*1.23788*1.23887*1.23784
10/10/2011 05:05:00*1.2379*1.23751*1.2379*1.23667
10/10/2011 05:10:00*1.23742*1.23717*1.23781*1.237
10/10/2011 05:15:00*1.23717*1.23832*1.23844*1.23715
10/10/2011 05:20:00*1.23832*1.23841*1.23855*1.23802
10/10/2011 05:25:00*1.23841*1.23859*1.23864*1.23805
10/10/2011 05:30:00*1.23859*1.2382*1.23862*1.23816
10/10/2011 05:35:00*1.2382*1.23729*1.23827*1.23676
10/10/2011 05:40:00*1.23729*1.23754*1.23761*1.23694
10/10/2011 05:45:00*1.23754*1.23791*1.23791*1.23718
10/10/2011 05:50:00*1.23791*1.23806*1.23835*1.23774
10/10/2011 05:55:00*1.23806*1.23784*1.23814*1.23775
10/10/2011 06:00:00*1.23784*1.23839*1.23848*1.23767
10/10/2011 06:05:00*1.23839*1.23683*1.23853*1.23658
10/10/2011 06:10:00*1.23683*1.23552*1.2373*1.23548
10/10/2011 06:15:00*1.23552*1.23606*1.23711*1.23527
10/10/2011 06:20:00*1.23606*1.23553*1.2361*1.23516
10/10/2011 06:25:00*1.23553*1.23539*1.23582*1.23528
10/10/2011 06:30:00*1.23539*1.23491*1.23571*1.2349
10/10/2011 06:35:00*1.23491*1.2349*1.23517*1.23419
10/10/2011 06:40:00*1.23473*1.2365*1.23655*1.23457
10/10/2011 06:45:00*1.2365*1.2358*1.23656*1.23558
10/10/2011 06:50:00*1.2358*1.23608*1.23621*1.23542
10/10/2011 06:55:00*1.23608*1.23623*1.23651*1.23601
10/10/2011 07:00:00*1.23623*1.23527*1.23623*1.23522
10/10/2011 07:05:00*1.23527*1.23638*1.23658*1.23527
10/10/2011 07:10:00*1.23638*1.23657*1.23661*1.2363
10/10/2011 07:15:00*1.23657*1.23732*1.23746*1.23644
10/10/2011 07:20:00*1.23732*1.23656*1.23736*1.23641
10/10/2011 07:25:00*1.23656*1.23675*1.23706*1.23651
10/10/2011 07:30:00*1.23675*1.23733*1.2376*1.23671
10/10/2011 07:35:00*1.23733*1.23626*1.23748*1.2362
10/10/2011 07:40:00*1.23626*1.23577*1.23633*1.23546
10/10/2011 07:45:00*1.23577*1.23512*1.23584*1.23511
10/10/2011 07:50:00*1.23512*1.23454*1.23516*1.23454
10/10/2011 07:55:00*1.23454*1.23114*1.23457*1.23114
10/10/2011 08:00:00*1.23114*1.23213*1.23219*1.23027
10/10/2011 08:05:00*1.23213*1.23092*1.23227*1.23084
10/10/2011 08:10:00*1.23092*1.23218*1.23244*1.23048
10/10/2011 08:15:00*1.23218*1.23223*1.23237*1.23165
10/10/2011 08:20:00*1.23223*1.23215*1.23261*1.23128
10/10/2011 08:25:00*1.23215*1.2317*1.23256*1.23142
10/10/2011 08:30:00*1.2317*1.23112*1.23174*1.23053
10/10/2011 08:35:00*1.23112*1.23158*1.23186*1.2304
10/10/2011 08:40:00*1.23158*1.2319*1.23232*1.23151
10/10/2011 08:45:00*1.2319*1.23118*1.23192*1.23108
10/10/2011 08:50:00*1.23118*1.23185*1.23185*1.23103
10/10/2011 08:55:00*1.23185*1.23173*1.23192*1.23117
10/10/2011 09:00:00*1.23173*1.23238*1.23248*1.23157
10/10/2011 09:05:00*1.23238*1.23239*1.23262*1.23192
10/10/2011 09:10:00*1.23253*1.2332*1.23332*1.23221
10/10/2011 09:15:00*1.2332*1.23161*1.2336*1.2316
10/10/2011 09:20:00*1.23161*1.23286*1.23355*1.23153
10/10/2011 09:25:00*1.23286*1.23329*1.23334*1.23247
10/10/2011 09:30:00*1.23329*1.23348*1.23357*1.233
10/10/2011 09:35:00*1.23348*1.23406*1.23429*1.23339
10/10/2011 09:40:00*1.23408*1.23387*1.23492*1.23351
10/10/2011 09:45:00*1.23387*1.23394*1.23415*1.23346
10/10/2011 09:50:00*1.23394*1.23531*1.2355*1.23392
10/10/2011 09:55:00*1.23531*1.23593*1.23608*1.23507
10/10/2011 10:00:00*1.23593*1.23554*1.23674*1.23554
10/10/2011 10:05:00*1.23554*1.23562*1.23591*1.23486
10/10/2011 10:10:00*1.23562*1.23545*1.23579*1.23453
10/10/2011 10:15:00*1.23545*1.23596*1.23619*1.23545
10/10/2011 10:20:00*1.23596*1.23595*1.23671*1.23583
10/10/2011 10:25:00*1.23595*1.23643*1.23673*1.23572
10/10/2011 10:30:00*1.23643*1.23538*1.23664*1.23536
10/10/2011 10:35:00*1.23538*1.23538*1.23551*1.2348
10/10/2011 10:40:00*1.23538*1.2361*1.23625*1.23517
10/10/2011 10:45:00*1.2361*1.23631*1.23646*1.23603
10/10/2011 10:50:00*1.23631*1.23609*1.2364*1.236
10/10/2011 10:55:00*1.23609*1.23504*1.23614*1.235
10/10/2011 11:00:00*1.23515*1.23435*1.23598*1.23424
10/10/2011 11:05:00*1.23435*1.23472*1.23532*1.23395
10/10/2011 11:10:00*1.23472*1.23456*1.23516*1.23424
10/10/2011 11:15:00*1.23456*1.23474*1.23558*1.23435
10/10/2011 11:20:00*1.23474*1.23551*1.23559*1.23472
10/10/2011 11:25:00*1.23551*1.23494*1.23563*1.23492
10/10/2011 11:30:00*1.23494*1.23541*1.23553*1.23475
10/10/2011 11:35:00*1.23541*1.23624*1.23639*1.23523
10/10/2011 11:40:00*1.23624*1.23536*1.23624*1.23503
10/10/2011 11:45:00*1.23536*1.23555*1.23598*1.23532
10/10/2011 11:50:00*1.23555*1.23498*1.23583*1.23495
10/10/2011 11:55:00*1.23498*1.23474*1.23536*1.23468
10/10/2011 12:00:00*1.23474*1.23518*1.23561*1.23474
10/10/2011 12:05:00*1.23518*1.23517*1.23553*1.2348
10/10/2011 12:10:00*1.23517*1.23446*1.23535*1.23437
10/10/2011 12:15:00*1.23446*1.23354*1.23462*1.23354
10/10/2011 12:20:00*1.23354*1.23342*1.23377*1.23273
10/10/2011 12:25:00*1.23342*1.23411*1.23429*1.23289
10/10/2011 12:30:00*1.23411*1.23396*1.23415*1.23331
10/10/2011 12:35:00*1.23396*1.23366*1.23401*1.23321
10/10/2011 12:40:00*1.23366*1.23356*1.23369*1.23345
10/10/2011 12:45:00*1.23356*1.23346*1.23369*1.23336
10/10/2011 12:50:00*1.23346*1.23321*1.23346*1.23321
10/10/2011 12:55:00*1.23321*1.2335*1.2336*1.23317
10/10/2011 13:00:00*1.2335*1.23354*1.23372*1.23339
10/10/2011 13:05:00*1.23354*1.23304*1.23388*1.23283
10/10/2011 13:10:00*1.23304*1.2328*1.23339*1.2328
10/10/2011 13:15:00*1.2328*1.23291*1.23302*1.23266
10/10/2011 13:20:00*1.23291*1.23293*1.23311*1.23269
10/10/2011 13:25:00*1.23293*1.23321*1.23328*1.23265
10/10/2011 13:30:00*1.23321*1.23315*1.23341*1.23298
10/10/2011 13:35:00*1.23315*1.23293*1.23336*1.23268
10/10/2011 13:40:00*1.23274*1.23327*1.23335*1.23268
10/10/2011 13:45:00*1.23322*1.23339*1.23358*1.23319
10/10/2011 13:50:00*1.23339*1.23374*1.23393*1.23325
10/10/2011 13:55:00*1.23374*1.233*1.23383*1.233
10/10/2011 14:00:00*1.233*1.23268*1.23313*1.23265
10/10/2011 14:05:00*1.23268*1.23266*1.23283*1.23264
10/10/2011 14:10:00*1.23266*1.23267*1.23282*1.2326
10/10/2011 14:15:00*1.23267*1.23319*1.23351*1.23267
10/10/2011 14:20:00*1.23319*1.23324*1.23334*1.23276
10/10/2011 14:25:00*1.23325*1.23282*1.23328*1.23262
10/10/2011 14:30:00*1.23282*1.23255*1.23288*1.23248
10/10/2011 14:35:00*1.23253*1.23265*1.23279*1.23249
10/10/2011 14:40:00*1.23265*1.23243*1.23269*1.23241
10/10/2011 14:45:00*1.23243*1.23254*1.23258*1.23233
10/10/2011 14:50:00*1.23254*1.23248*1.2327*1.23248
10/10/2011 14:55:00*1.23248*1.23259*1.23277*1.23239
10/10/2011 15:00:00*1.23259*1.2331*1.23322*1.23243
10/10/2011 15:05:00*1.23312*1.23279*1.23323*1.23279
10/10/2011 15:10:00*1.23279*1.23252*1.23279*1.23226
10/10/2011 15:15:00*1.23252*1.23266*1.2332*1.2324
10/10/2011 15:20:00*1.23266*1.23254*1.23281*1.23233
10/10/2011 15:25:00*1.23254*1.23237*1.23254*1.23226
10/10/2011 15:30:00*1.23237*1.23262*1.2328*1.23237
10/10/2011 15:35:00*1.23262*1.23277*1.23286*1.23257
10/10/2011 15:40:00*1.23277*1.23276*1.23287*1.23259
10/10/2011 15:45:00*1.23276*1.23251*1.23282*1.23243
10/10/2011 15:50:00*1.23251*1.23241*1.23254*1.23238
10/10/2011 15:55:00*1.23241*1.23269*1.23277*1.23238
10/10/2011 16:00:00*1.23269*1.23294*1.23322*1.23269
10/10/2011 16:05:00*1.23294*1.23293*1.23324*1.23242
10/10/2011 16:10:00*1.23293*1.23299*1.23328*1.23293
10/10/2011 16:15:00*1.23299*1.23259*1.23319*1.23257
10/10/2011 16:20:00*1.23259*1.23247*1.23262*1.23244
10/10/2011 16:25:00*1.23247*1.23288*1.23288*1.23242
10/10/2011 16:30:00*1.23288*1.23257*1.23303*1.23246
10/10/2011 16:35:00*1.23257*1.23276*1.23302*1.23253
10/10/2011 16:40:00*1.23276*1.23284*1.23295*1.23276
10/10/2011 16:45:00*1.23284*1.23299*1.23314*1.23256
10/10/2011 16:50:00*1.23299*1.23282*1.23304*1.23278
10/10/2011 16:55:00*1.23282*1.2325*1.23289*1.2325
10/10/2011 17:00:00*1.2325*1.23249*1.23267*1.23238
