10/06/2011 17:05:00*1.23653*1.23645*1.23653*1.23587
10/06/2011 17:10:00*1.23645*1.23653*1.23658*1.23614
10/06/2011 17:15:00*1.23653*1.23698*1.23698*1.23648
10/06/2011 17:20:00*1.23698*1.23689*1.2374*1.23689
10/06/2011 17:25:00*1.23695*1.23645*1.23695*1.23644
10/06/2011 17:30:00*1.23645*1.23665*1.23684*1.23644
10/06/2011 17:35:00*1.23665*1.23669*1.23707*1.23649
10/06/2011 17:40:00*1.23669*1.23683*1.23708*1.23657
10/06/2011 17:45:00*1.23683*1.23683*1.23718*1.23673
10/06/2011 17:50:00*1.23683*1.23687*1.23704*1.23675
10/06/2011 17:55:00*1.23687*1.23674*1.23695*1.23666
10/06/2011 18:00:00*1.23674*1.23671*1.23685*1.23662
10/06/2011 18:05:00*1.23671*1.23721*1.23771*1.23668
10/06/2011 18:10:00*1.23721*1.23749*1.23751*1.2367
10/06/2011 18:15:00*1.23747*1.23751*1.23762*1.23747
10/06/2011 18:20:00*1.23751*1.23749*1.23773*1.23701
10/06/2011 18:25:00*1.23762*1.23728*1.23767*1.23712
10/06/2011 18:30:00*1.23727*1.23731*1.23736*1.23726
10/06/2011 18:35:00*1.23731*1.23789*1.23803*1.23702
10/06/2011 18:40:00*1.23789*1.2377*1.23798*1.23709
10/06/2011 18:45:00*1.23769*1.23747*1.23781*1.23738
10/06/2011 18:50:00*1.23747*1.23748*1.23783*1.23734
10/06/2011 18:55:00*1.23748*1.2373*1.23757*1.23697
10/06/2011 19:00:00*1.2373*1.23553*1.23734*1.2351
10/06/2011 19:05:00*1.23553*1.23549*1.23601*1.23532
10/06/2011 19:10:00*1.23549*1.23534*1.23561*1.23506
10/06/2011 19:15:00*1.23534*1.23561*1.23562*1.23531
10/06/2011 19:20:00*1.23561*1.23505*1.23562*1.2347
10/06/2011 19:25:00*1.23505*1.23494*1.23506*1.23472
10/06/2011 19:30:00*1.23494*1.23517*1.23517*1.23464
10/06/2011 19:35:00*1.23505*1.23498*1.23517*1.23457
10/06/2011 19:40:00*1.23498*1.23463*1.23521*1.23453
10/06/2011 19:45:00*1.23453*1.2343*1.23485*1.23411
10/06/2011 19:50:00*1.2343*1.23406*1.23446*1.23395
10/06/2011 19:55:00*1.23406*1.23446*1.23448*1.23394
10/06/2011 20:00:00*1.23446*1.23461*1.23478*1.23426
10/06/2011 20:05:00*1.23461*1.23475*1.23478*1.23408
10/06/2011 20:10:00*1.23475*1.23432*1.23489*1.23419
10/06/2011 20:15:00*1.23432*1.23472*1.23493*1.23425
10/06/2011 20:20:00*1.23472*1.2346*1.2349*1.23449
10/06/2011 20:25:00*1.2346*1.23434*1.23485*1.23425
10/06/2011 20:30:00*1.23434*1.23436*1.23447*1.23424
10/06/2011 20:35:00*1.23436*1.23443*1.23445*1.23415
10/06/2011 20:40:00*1.23443*1.23439*1.23447*1.23429
10/06/2011 20:45:00*1.23439*1.23425*1.23442*1.2342
10/06/2011 20:50:00*1.23425*1.23444*1.23447*1.23419
10/06/2011 20:55:00*1.23444*1.2343*1.2345*1.23417
10/06/2011 21:00:00*1.2343*1.23411*1.23456*1.2341
10/06/2011 21:05:00*1.23411*1.23421*1.23437*1.2341
10/06/2011 21:10:00*1.23424*1.23411*1.23444*1.2341
10/06/2011 21:15:00*1.23417*1.23424*1.23441*1.23404
10/06/2011 21:20:00*1.23424*1.23425*1.23439*1.23413
10/06/2011 21:25:00*1.23425*1.2343*1.23435*1.23418
10/06/2011 21:30:00*1.2343*1.23433*1.23444*1.23417
10/06/2011 21:35:00*1.23433*1.23431*1.23437*1.23422
10/06/2011 21:40:00*1.23431*1.23446*1.23478*1.23427
10/06/2011 21:45:00*1.23448*1.23461*1.2349*1.23435
10/06/2011 21:50:00*1.23461*1.23459*1.23497*1.23452
10/06/2011 21:55:00*1.23459*1.23456*1.23503*1.23449
10/06/2011 22:00:00*1.23456*1.23488*1.2351*1.23444
10/06/2011 22:05:00*1.23488*1.23495*1.23517*1.23478
10/06/2011 22:10:00*1.23495*1.23483*1.23507*1.23471
10/06/2011 22:15:00*1.23483*1.23455*1.23503*1.23453
10/06/2011 22:20:00*1.23455*1.23452*1.23462*1.23448
10/06/2011 22:25:00*1.23452*1.23457*1.23463*1.23439
10/06/2011 22:30:00*1.23457*1.23449*1.23459*1.23444
10/06/2011 22:35:00*1.23449*1.23471*1.23471*1.23441
10/06/2011 22:40:00*1.23471*1.2346*1.23511*1.23445
10/06/2011 22:45:00*1.2346*1.23458*1.2347*1.23448
10/06/2011 22:50:00*1.23458*1.23471*1.23477*1.23454
10/06/2011 22:55:00*1.23472*1.23458*1.23484*1.23451
10/06/2011 23:00:00*1.23458*1.23441*1.23487*1.23435
10/06/2011 23:05:00*1.23441*1.23447*1.23459*1.23436
10/06/2011 23:10:00*1.23447*1.23438*1.23447*1.23422
10/06/2011 23:15:00*1.23438*1.23416*1.2345*1.23403
10/06/2011 23:20:00*1.23416*1.23386*1.23431*1.23364
10/06/2011 23:25:00*1.23386*1.23387*1.23391*1.23375
10/06/2011 23:30:00*1.23387*1.23369*1.23402*1.23358
10/06/2011 23:35:00*1.23369*1.23367*1.23386*1.23357
10/06/2011 23:40:00*1.23367*1.23382*1.23387*1.23359
10/06/2011 23:45:00*1.23382*1.2345*1.23505*1.23382
10/06/2011 23:50:00*1.2345*1.23463*1.23479*1.23406
10/06/2011 23:55:00*1.23463*1.23436*1.23463*1.23424
10/07/2011 00:00:00*1.23436*1.23514*1.23514*1.2342
10/07/2011 00:05:00*1.23514*1.23458*1.23536*1.23439
10/07/2011 00:10:00*1.23458*1.23434*1.23494*1.23434
10/07/2011 00:15:00*1.23434*1.23444*1.23524*1.23433
10/07/2011 00:20:00*1.23444*1.23515*1.23561*1.23437
10/07/2011 00:25:00*1.23515*1.23539*1.23544*1.23501
10/07/2011 00:30:00*1.23539*1.23534*1.23601*1.23504
10/07/2011 00:35:00*1.23534*1.23463*1.23535*1.23444
10/07/2011 00:40:00*1.2346*1.23451*1.23477*1.23444
10/07/2011 00:45:00*1.23451*1.23489*1.23492*1.23431
10/07/2011 00:50:00*1.23489*1.23513*1.23519*1.23442
10/07/2011 00:55:00*1.23513*1.23468*1.2352*1.23442
10/07/2011 01:00:00*1.23468*1.23659*1.237*1.23458
10/07/2011 01:05:00*1.23659*1.23586*1.23665*1.23526
10/07/2011 01:10:00*1.23586*1.23532*1.23654*1.23523
10/07/2011 01:15:00*1.23532*1.23586*1.23631*1.23519
10/07/2011 01:20:00*1.23586*1.23588*1.23641*1.23543
10/07/2011 01:25:00*1.23588*1.23608*1.2365*1.23534
10/07/2011 01:30:00*1.23608*1.23655*1.2367*1.23603
10/07/2011 01:35:00*1.23655*1.23637*1.23667*1.23617
10/07/2011 01:40:00*1.23637*1.23591*1.23644*1.23571
10/07/2011 01:45:00*1.23591*1.23539*1.23591*1.2352
10/07/2011 01:50:00*1.23539*1.23549*1.23572*1.23518
10/07/2011 01:55:00*1.23549*1.2352*1.23559*1.23496
10/07/2011 02:00:00*1.2352*1.23536*1.23538*1.23512
10/07/2011 02:05:00*1.23536*1.23619*1.23624*1.23532
10/07/2011 02:10:00*1.23617*1.23607*1.23628*1.23591
10/07/2011 02:15:00*1.23607*1.23631*1.23652*1.23585
10/07/2011 02:20:00*1.23631*1.23631*1.23659*1.23607
10/07/2011 02:25:00*1.23631*1.2363*1.23662*1.23601
10/07/2011 02:30:00*1.2363*1.23612*1.23673*1.23612
10/07/2011 02:35:00*1.23612*1.23682*1.23705*1.23612
10/07/2011 02:40:00*1.23682*1.23699*1.23753*1.23682
10/07/2011 02:45:00*1.237*1.23719*1.23742*1.23687
10/07/2011 02:50:00*1.23719*1.23795*1.23795*1.23697
10/07/2011 02:55:00*1.23795*1.23728*1.23848*1.23721
10/07/2011 03:00:00*1.23728*1.23575*1.23728*1.23574
10/07/2011 03:05:00*1.23575*1.23493*1.23588*1.23479
10/07/2011 03:10:00*1.23493*1.23587*1.23601*1.23492
10/07/2011 03:15:00*1.23587*1.23654*1.23666*1.23586
10/07/2011 03:20:00*1.23657*1.23749*1.23825*1.23615
10/07/2011 03:25:00*1.23749*1.23593*1.23759*1.23576
10/07/2011 03:30:00*1.23593*1.23635*1.23641*1.23556
10/07/2011 03:35:00*1.23635*1.23743*1.23751*1.2363
10/07/2011 03:40:00*1.23743*1.2378*1.23781*1.23696
10/07/2011 03:45:00*1.2378*1.23759*1.23816*1.23759
10/07/2011 03:50:00*1.23763*1.23769*1.23811*1.23711
10/07/2011 03:55:00*1.23769*1.23778*1.2382*1.23745
10/07/2011 04:00:00*1.23778*1.2367*1.2378*1.23667
10/07/2011 04:05:00*1.2367*1.23666*1.23729*1.23661
10/07/2011 04:10:00*1.23666*1.23687*1.2375*1.23638
10/07/2011 04:15:00*1.23687*1.23668*1.23754*1.23644
10/07/2011 04:20:00*1.23668*1.23673*1.23765*1.23661
10/07/2011 04:25:00*1.23673*1.23796*1.23833*1.23673
10/07/2011 04:30:00*1.23796*1.23693*1.23796*1.23689
10/07/2011 04:35:00*1.23693*1.23673*1.23734*1.23624
10/07/2011 04:40:00*1.23673*1.23662*1.23746*1.23659
10/07/2011 04:45:00*1.23662*1.23705*1.23769*1.23628
10/07/2011 04:50:00*1.23705*1.23675*1.23713*1.23654
10/07/2011 04:55:00*1.23675*1.23639*1.23679*1.23636
10/07/2011 05:00:00*1.23639*1.23677*1.23678*1.23634
10/07/2011 05:05:00*1.23677*1.2366*1.23679*1.23639
10/07/2011 05:10:00*1.2366*1.23627*1.23665*1.23624
10/07/2011 05:15:00*1.23627*1.23619*1.23644*1.23612
10/07/2011 05:20:00*1.23619*1.23631*1.23722*1.2361
10/07/2011 05:25:00*1.23631*1.23635*1.23659*1.23608
10/07/2011 05:30:00*1.23631*1.23681*1.23693*1.23621
10/07/2011 05:35:00*1.23681*1.23642*1.23712*1.23635
10/07/2011 05:40:00*1.23642*1.23675*1.23683*1.23623
10/07/2011 05:45:00*1.23675*1.23716*1.23716*1.23665
10/07/2011 05:50:00*1.23716*1.23727*1.23751*1.23715
10/07/2011 05:55:00*1.23727*1.23677*1.23731*1.23648
10/07/2011 06:00:00*1.23677*1.2367*1.23681*1.23641
10/07/2011 06:05:00*1.2367*1.23652*1.23679*1.23647
10/07/2011 06:10:00*1.23652*1.23621*1.23669*1.23618
10/07/2011 06:15:00*1.23621*1.23674*1.23674*1.23616
10/07/2011 06:20:00*1.23673*1.2367*1.23677*1.23663
10/07/2011 06:25:00*1.23669*1.23647*1.23674*1.23624
10/07/2011 06:30:00*1.23643*1.23662*1.23676*1.23635
10/07/2011 06:35:00*1.23665*1.2368*1.23682*1.23626
10/07/2011 06:40:00*1.2368*1.23671*1.23701*1.23629
10/07/2011 06:45:00*1.23671*1.23615*1.23675*1.23614
10/07/2011 06:50:00*1.23615*1.23577*1.23621*1.23546
10/07/2011 06:55:00*1.23577*1.23565*1.23586*1.23548
10/07/2011 07:00:00*1.23565*1.23627*1.23633*1.23559
10/07/2011 07:05:00*1.23631*1.23632*1.23654*1.23597
10/07/2011 07:10:00*1.23632*1.23631*1.23642*1.23613
10/07/2011 07:15:00*1.23629*1.23605*1.23689*1.23605
10/07/2011 07:20:00*1.23605*1.23583*1.23605*1.23563
10/07/2011 07:25:00*1.23583*1.2362*1.23667*1.23559
10/07/2011 07:30:00*1.2362*1.23593*1.2362*1.23584
10/07/2011 07:35:00*1.23593*1.2363*1.23656*1.23578
10/07/2011 07:40:00*1.2363*1.2361*1.23652*1.23602
10/07/2011 07:45:00*1.23611*1.23566*1.23627*1.23565
10/07/2011 07:50:00*1.23566*1.23617*1.23642*1.23563
10/07/2011 07:55:00*1.23617*1.23631*1.23641*1.23601
10/07/2011 08:00:00*1.23631*1.23507*1.23631*1.23499
10/07/2011 08:05:00*1.23507*1.23629*1.2363*1.23507
10/07/2011 08:10:00*1.23629*1.23589*1.23654*1.23571
10/07/2011 08:15:00*1.23588*1.23632*1.23632*1.23582
10/07/2011 08:20:00*1.23632*1.23623*1.23637*1.23604
10/07/2011 08:25:00*1.23626*1.23558*1.23627*1.23551
10/07/2011 08:30:00*1.23558*1.2356*1.23652*1.23552
10/07/2011 08:35:00*1.2356*1.23759*1.23816*1.23558
10/07/2011 08:40:00*1.23759*1.23754*1.23821*1.23742
10/07/2011 08:45:00*1.23754*1.23725*1.23784*1.23688
10/07/2011 08:50:00*1.23725*1.2373*1.23773*1.23691
10/07/2011 08:55:00*1.2373*1.23744*1.23797*1.23722
10/07/2011 09:00:00*1.23744*1.23771*1.23814*1.23736
10/07/2011 09:05:00*1.23771*1.23771*1.23895*1.23748
10/07/2011 09:10:00*1.23771*1.2378*1.23838*1.23746
10/07/2011 09:15:00*1.2378*1.23752*1.23783*1.23714
10/07/2011 09:20:00*1.23752*1.23757*1.23773*1.23736
10/07/2011 09:25:00*1.23757*1.23902*1.23902*1.23734
10/07/2011 09:30:00*1.23902*1.23951*1.23968*1.23864
10/07/2011 09:35:00*1.23951*1.23977*1.24056*1.23843
10/07/2011 09:40:00*1.23992*1.23978*1.24031*1.23869
10/07/2011 09:45:00*1.23978*1.23977*1.23984*1.23896
10/07/2011 09:50:00*1.23977*1.23904*1.23985*1.23901
10/07/2011 09:55:00*1.23904*1.24021*1.24021*1.23858
10/07/2011 10:00:00*1.24021*1.23885*1.24031*1.23814
10/07/2011 10:05:00*1.23885*1.23717*1.23892*1.23703
10/07/2011 10:10:00*1.23717*1.23681*1.23753*1.2368
10/07/2011 10:15:00*1.23681*1.23798*1.23807*1.23657
10/07/2011 10:20:00*1.23798*1.2372*1.23805*1.2372
10/07/2011 10:25:00*1.2372*1.23827*1.23835*1.23694
10/07/2011 10:30:00*1.23827*1.23796*1.23835*1.2379
10/07/2011 10:35:00*1.23796*1.23838*1.23917*1.23793
10/07/2011 10:40:00*1.23838*1.23834*1.23867*1.23792
10/07/2011 10:45:00*1.23834*1.23699*1.23834*1.23691
10/07/2011 10:50:00*1.23699*1.23613*1.23719*1.23613
10/07/2011 10:55:00*1.23613*1.23556*1.2363*1.23555
10/07/2011 11:00:00*1.23556*1.23446*1.23584*1.23426
10/07/2011 11:05:00*1.23446*1.23638*1.23661*1.23437
10/07/2011 11:10:00*1.23638*1.23679*1.23683*1.23616
10/07/2011 11:15:00*1.23679*1.23627*1.23699*1.2359
10/07/2011 11:20:00*1.23627*1.23736*1.23759*1.23585
10/07/2011 11:25:00*1.23736*1.23631*1.23742*1.23558
10/07/2011 11:30:00*1.23631*1.23663*1.2372*1.23606
10/07/2011 11:35:00*1.23632*1.23647*1.2369*1.23575
10/07/2011 11:40:00*1.23647*1.23674*1.23674*1.2359
10/07/2011 11:45:00*1.23674*1.23679*1.23722*1.23668
10/07/2011 11:50:00*1.23679*1.23696*1.23724*1.2367
10/07/2011 11:55:00*1.23696*1.23746*1.23749*1.23673
10/07/2011 12:00:00*1.23746*1.23667*1.23751*1.23666
10/07/2011 12:05:00*1.23667*1.2383*1.23861*1.23666
10/07/2011 12:10:00*1.2383*1.23878*1.2388*1.23768
10/07/2011 12:15:00*1.23878*1.23896*1.23991*1.23851
10/07/2011 12:20:00*1.23896*1.23847*1.23914*1.23795
10/07/2011 12:25:00*1.23847*1.23858*1.23912*1.23689
10/07/2011 12:30:00*1.23858*1.2384*1.23858*1.23787
10/07/2011 12:35:00*1.2384*1.23746*1.2384*1.23729
10/07/2011 12:40:00*1.23746*1.23734*1.23815*1.237
10/07/2011 12:45:00*1.23737*1.2385*1.23873*1.23728
10/07/2011 12:50:00*1.2385*1.23736*1.2385*1.23734
10/07/2011 12:55:00*1.23736*1.23787*1.23846*1.2372
10/07/2011 13:00:00*1.23787*1.23806*1.23829*1.23734
10/07/2011 13:05:00*1.23806*1.23794*1.23825*1.23779
10/07/2011 13:10:00*1.23794*1.23816*1.23826*1.23792
10/07/2011 13:15:00*1.23816*1.23853*1.23901*1.23812
10/07/2011 13:20:00*1.23853*1.23829*1.23861*1.23792
10/07/2011 13:25:00*1.23828*1.23799*1.23871*1.23783
10/07/2011 13:30:00*1.23799*1.23836*1.23851*1.23759
10/07/2011 13:35:00*1.23836*1.23777*1.23857*1.23774
10/07/2011 13:40:00*1.23777*1.23823*1.23844*1.23767
10/07/2011 13:45:00*1.23823*1.23818*1.23867*1.23809
10/07/2011 13:50:00*1.23818*1.23864*1.23872*1.23806
10/07/2011 13:55:00*1.23864*1.23858*1.2388*1.23848
10/07/2011 14:00:00*1.23858*1.23905*1.23908*1.2385
10/07/2011 14:05:00*1.23906*1.23899*1.23912*1.23848
10/07/2011 14:10:00*1.23899*1.2385*1.23919*1.23841
10/07/2011 14:15:00*1.2385*1.23973*1.23979*1.2385
10/07/2011 14:20:00*1.23973*1.23999*1.24064*1.23956
10/07/2011 14:25:00*1.23999*1.2398*1.24004*1.23935
10/07/2011 14:30:00*1.2398*1.24011*1.24061*1.23976
10/07/2011 14:35:00*1.24011*1.24005*1.24042*1.23975
10/07/2011 14:40:00*1.24005*1.24011*1.24072*1.23985
10/07/2011 14:45:00*1.2401*1.23901*1.24016*1.23897
10/07/2011 14:50:00*1.23901*1.2391*1.23914*1.2383
10/07/2011 14:55:00*1.23914*1.23997*1.2402*1.2391
10/07/2011 15:00:00*1.23997*1.24064*1.24071*1.23989
10/07/2011 15:05:00*1.24064*1.24058*1.24097*1.24029
10/07/2011 15:10:00*1.24066*1.24106*1.24151*1.24054
10/07/2011 15:15:00*1.24106*1.2414*1.24144*1.2408
10/07/2011 15:20:00*1.2414*1.24141*1.24194*1.24136
10/07/2011 15:25:00*1.24141*1.24111*1.24153*1.24108
10/07/2011 15:30:00*1.24111*1.24171*1.2419*1.24096
10/07/2011 15:35:00*1.24171*1.24112*1.2421*1.24099
10/07/2011 15:40:00*1.24112*1.24074*1.24122*1.24066
10/07/2011 15:45:00*1.24081*1.24058*1.24086*1.23943
10/07/2011 15:50:00*1.24058*1.24016*1.24078*1.2401
10/07/2011 15:55:00*1.24016*1.23999*1.24048*1.23957
10/07/2011 16:00:00*1.23999*1.24046*1.24072*1.23951
10/07/2011 16:05:00*1.24046*1.23984*1.24049*1.23984
