10/05/2011 17:05:00*1.23188*1.23108*1.23193*1.23101
10/05/2011 17:10:00*1.23108*1.23195*1.23195*1.23108
10/05/2011 17:15:00*1.23195*1.23218*1.2329*1.2319
10/05/2011 17:20:00*1.23218*1.23193*1.23244*1.23165
10/05/2011 17:25:00*1.23193*1.23194*1.23226*1.23185
10/05/2011 17:30:00*1.23194*1.23178*1.23198*1.23178
10/05/2011 17:35:00*1.23178*1.23165*1.23209*1.23159
10/05/2011 17:40:00*1.23165*1.23172*1.2321*1.23136
10/05/2011 17:45:00*1.23172*1.23239*1.23242*1.23172
10/05/2011 17:50:00*1.23239*1.23223*1.23298*1.23115
10/05/2011 17:55:00*1.23223*1.23261*1.23261*1.23198
10/05/2011 18:00:00*1.23261*1.23198*1.23296*1.23198
10/05/2011 18:05:00*1.23198*1.23221*1.23283*1.23198
10/05/2011 18:10:00*1.23221*1.23281*1.23286*1.23221
10/05/2011 18:15:00*1.23281*1.23312*1.23314*1.23278
10/05/2011 18:20:00*1.23312*1.23317*1.23317*1.23273
10/05/2011 18:25:00*1.23317*1.23264*1.23345*1.23264
10/05/2011 18:30:00*1.23264*1.232*1.23279*1.232
10/05/2011 18:35:00*1.232*1.23212*1.23225*1.23192
10/05/2011 18:40:00*1.23212*1.23237*1.2328*1.2318
10/05/2011 18:45:00*1.23237*1.23199*1.23237*1.2319
10/05/2011 18:50:00*1.23199*1.23211*1.23261*1.23186
10/05/2011 18:55:00*1.23211*1.23239*1.2325*1.23205
10/05/2011 19:00:00*1.23239*1.23191*1.23239*1.23191
10/05/2011 19:05:00*1.23191*1.23203*1.23233*1.23191
10/05/2011 19:10:00*1.23203*1.23215*1.23215*1.23203
10/05/2011 19:15:00*1.23215*1.23283*1.23292*1.23189
10/05/2011 19:20:00*1.23283*1.23278*1.23294*1.23229
10/05/2011 19:25:00*1.23278*1.23303*1.23303*1.23278
10/05/2011 19:30:00*1.23303*1.2328*1.23312*1.23247
10/05/2011 19:35:00*1.2328*1.23262*1.23293*1.23249
10/05/2011 19:40:00*1.23262*1.23235*1.23307*1.2322
10/05/2011 19:45:00*1.23235*1.23279*1.23305*1.23182
10/05/2011 19:50:00*1.23279*1.23275*1.23296*1.23246
10/05/2011 19:55:00*1.23275*1.23229*1.23275*1.23094
10/05/2011 20:00:00*1.23229*1.23219*1.23279*1.23217
10/05/2011 20:05:00*1.23219*1.23194*1.23219*1.2314
10/05/2011 20:10:00*1.23194*1.23228*1.23271*1.23194
10/05/2011 20:15:00*1.23228*1.23228*1.23234*1.23224
10/05/2011 20:20:00*1.23228*1.23185*1.23261*1.23154
10/05/2011 20:25:00*1.23185*1.23191*1.23264*1.23185
10/05/2011 20:30:00*1.23191*1.23236*1.23236*1.23191
10/05/2011 20:35:00*1.23236*1.23217*1.23266*1.2318
10/05/2011 20:40:00*1.23217*1.23195*1.23227*1.23195
10/05/2011 20:45:00*1.23195*1.23144*1.23195*1.23144
10/05/2011 20:50:00*1.23144*1.23137*1.23169*1.23124
10/05/2011 20:55:00*1.23137*1.2314*1.23149*1.23124
10/05/2011 21:00:00*1.2314*1.23168*1.23208*1.23136
10/05/2011 21:05:00*1.23168*1.23139*1.23174*1.2312
10/05/2011 21:10:00*1.23139*1.23113*1.23147*1.23107
10/05/2011 21:15:00*1.23113*1.23122*1.23136*1.23108
10/05/2011 21:20:00*1.23122*1.23119*1.23142*1.23115
10/05/2011 21:25:00*1.23119*1.23134*1.23143*1.23116
10/05/2011 21:30:00*1.23134*1.23154*1.23182*1.23134
10/05/2011 21:35:00*1.23154*1.2319*1.2319*1.23151
10/05/2011 21:40:00*1.2319*1.23211*1.23236*1.23188
10/05/2011 21:45:00*1.23211*1.23278*1.23294*1.23211
10/05/2011 21:50:00*1.23278*1.23239*1.23293*1.23151
10/05/2011 21:55:00*1.23239*1.23254*1.23257*1.23239
10/05/2011 22:00:00*1.23254*1.2327*1.23304*1.23238
10/05/2011 22:05:00*1.2327*1.23296*1.23304*1.23261
10/05/2011 22:10:00*1.23296*1.23187*1.23315*1.23162
10/05/2011 22:15:00*1.23187*1.23108*1.23189*1.23108
10/05/2011 22:20:00*1.23108*1.23114*1.23126*1.23105
10/05/2011 22:25:00*1.23114*1.23103*1.23125*1.23094
10/05/2011 22:30:00*1.23103*1.23149*1.23157*1.23103
10/05/2011 22:35:00*1.23149*1.23201*1.23239*1.23149
10/05/2011 22:40:00*1.23201*1.23174*1.23215*1.23151
10/05/2011 22:45:00*1.23174*1.23229*1.23267*1.23174
10/05/2011 22:50:00*1.23229*1.23227*1.23274*1.23227
10/05/2011 22:55:00*1.23227*1.2324*1.23248*1.23192
10/05/2011 23:00:00*1.2324*1.23242*1.23302*1.23227
10/05/2011 23:05:00*1.23242*1.23241*1.23246*1.23239
10/05/2011 23:10:00*1.23241*1.232*1.23249*1.232
10/05/2011 23:15:00*1.232*1.23109*1.2321*1.23099
10/05/2011 23:20:00*1.23109*1.23156*1.23162*1.23093
10/05/2011 23:25:00*1.23156*1.23146*1.232*1.23135
10/05/2011 23:30:00*1.23146*1.23158*1.23177*1.23103
10/05/2011 23:35:00*1.23158*1.23102*1.23167*1.231
10/05/2011 23:40:00*1.23102*1.23101*1.23129*1.23095
10/05/2011 23:45:00*1.23101*1.23101*1.23154*1.23096
10/05/2011 23:50:00*1.23101*1.23144*1.23149*1.23101
10/05/2011 23:55:00*1.23144*1.23195*1.23216*1.23131
10/06/2011 00:00:00*1.23195*1.23218*1.23235*1.23188
10/06/2011 00:05:00*1.23218*1.23221*1.23221*1.23196
10/06/2011 00:10:00*1.23221*1.23226*1.2323*1.23218
10/06/2011 00:15:00*1.23226*1.23149*1.23226*1.23149
10/06/2011 00:20:00*1.23149*1.23142*1.23151*1.23128
10/06/2011 00:25:00*1.23142*1.23157*1.23157*1.23125
10/06/2011 00:30:00*1.23157*1.23115*1.23158*1.23115
10/06/2011 00:35:00*1.23115*1.23105*1.23123*1.23104
10/06/2011 00:40:00*1.23105*1.23114*1.23122*1.23102
10/06/2011 00:45:00*1.23114*1.2314*1.2314*1.23108
10/06/2011 00:50:00*1.2314*1.23182*1.23248*1.2314
10/06/2011 00:55:00*1.23182*1.23186*1.23187*1.23168
10/06/2011 01:00:00*1.23186*1.23227*1.23238*1.23181
10/06/2011 01:05:00*1.23227*1.23185*1.23239*1.23146
10/06/2011 01:10:00*1.23185*1.23206*1.23206*1.2316
10/06/2011 01:15:00*1.23206*1.23165*1.23226*1.23116
10/06/2011 01:20:00*1.23165*1.2318*1.23192*1.23149
10/06/2011 01:25:00*1.2318*1.23145*1.23204*1.23139
10/06/2011 01:30:00*1.23145*1.23108*1.23145*1.23102
10/06/2011 01:35:00*1.23108*1.23098*1.23119*1.23094
10/06/2011 01:40:00*1.23098*1.23062*1.23111*1.2306
10/06/2011 01:45:00*1.23062*1.2296*1.23062*1.2296
10/06/2011 01:50:00*1.2296*1.22986*1.23011*1.2296
10/06/2011 01:55:00*1.22986*1.23022*1.2304*1.22974
10/06/2011 02:00:00*1.23022*1.23056*1.23056*1.23019
10/06/2011 02:05:00*1.23056*1.2308*1.231*1.23056
10/06/2011 02:10:00*1.2308*1.23123*1.23158*1.2308
10/06/2011 02:15:00*1.23123*1.23122*1.23145*1.23098
10/06/2011 02:20:00*1.23122*1.231*1.23122*1.23099
10/06/2011 02:25:00*1.231*1.23164*1.23173*1.231
10/06/2011 02:30:00*1.23164*1.23193*1.23246*1.23164
10/06/2011 02:35:00*1.23193*1.23143*1.23225*1.23136
10/06/2011 02:40:00*1.23143*1.23265*1.23311*1.23117
10/06/2011 02:45:00*1.23265*1.23283*1.23308*1.23209
10/06/2011 02:50:00*1.23283*1.23284*1.23318*1.23261
10/06/2011 02:55:00*1.23284*1.23342*1.23342*1.23278
10/06/2011 03:00:00*1.23342*1.23422*1.23422*1.23309
10/06/2011 03:05:00*1.23422*1.23676*1.2421*1.23422
10/06/2011 03:10:00*1.23676*1.23779*1.23839*1.23615
10/06/2011 03:15:00*1.23779*1.23495*1.23817*1.23452
10/06/2011 03:20:00*1.23495*1.23544*1.23756*1.23323
10/06/2011 03:25:00*1.23544*1.23548*1.23637*1.23516
10/06/2011 03:30:00*1.23548*1.23533*1.23593*1.23469
10/06/2011 03:35:00*1.23533*1.23674*1.23674*1.23522
10/06/2011 03:40:00*1.23674*1.23673*1.23674*1.23621
10/06/2011 03:45:00*1.23673*1.23711*1.23711*1.2352
10/06/2011 03:50:00*1.23711*1.23672*1.23761*1.23672
10/06/2011 03:55:00*1.23672*1.23677*1.2371*1.23555
10/06/2011 04:00:00*1.23677*1.23694*1.23721*1.23593
10/06/2011 04:05:00*1.23694*1.23756*1.23813*1.23674
10/06/2011 04:10:00*1.23756*1.23675*1.23771*1.23675
10/06/2011 04:15:00*1.23675*1.2368*1.23772*1.23675
10/06/2011 04:20:00*1.2368*1.23755*1.23902*1.2368
10/06/2011 04:25:00*1.23755*1.23733*1.23795*1.23716
10/06/2011 04:30:00*1.23733*1.23732*1.23761*1.23718
10/06/2011 04:35:00*1.23732*1.23578*1.23732*1.23554
10/06/2011 04:40:00*1.23578*1.23559*1.23578*1.23545
10/06/2011 04:45:00*1.23559*1.23619*1.23641*1.23537
10/06/2011 04:50:00*1.23619*1.23613*1.23619*1.2356
10/06/2011 04:55:00*1.23613*1.23582*1.23621*1.23538
10/06/2011 05:00:00*1.23582*1.23564*1.23602*1.23536
10/06/2011 05:05:00*1.23564*1.23483*1.23571*1.23468
10/06/2011 05:10:00*1.23483*1.23472*1.23515*1.23451
10/06/2011 05:15:00*1.23472*1.23536*1.23605*1.23472
10/06/2011 05:20:00*1.23536*1.23533*1.23559*1.23512
10/06/2011 05:25:00*1.23533*1.23582*1.23588*1.23517
10/06/2011 05:30:00*1.23582*1.23506*1.23583*1.235
10/06/2011 05:35:00*1.23506*1.23574*1.23594*1.23504
10/06/2011 05:40:00*1.23574*1.23476*1.23574*1.23476
10/06/2011 05:45:00*1.23476*1.2352*1.23536*1.23476
10/06/2011 05:50:00*1.2352*1.23521*1.23533*1.23513
10/06/2011 05:55:00*1.23521*1.23506*1.23569*1.23504
10/06/2011 06:00:00*1.23506*1.2343*1.23506*1.23413
10/06/2011 06:05:00*1.2343*1.23325*1.2343*1.23325
10/06/2011 06:10:00*1.23325*1.23387*1.23396*1.23325
10/06/2011 06:15:00*1.23387*1.23355*1.23404*1.23355
10/06/2011 06:20:00*1.23355*1.23224*1.23355*1.23163
10/06/2011 06:25:00*1.23224*1.23299*1.23313*1.23175
10/06/2011 06:30:00*1.23299*1.23262*1.23299*1.23224
10/06/2011 06:35:00*1.23262*1.23261*1.23269*1.23215
10/06/2011 06:40:00*1.23261*1.2334*1.23351*1.23261
10/06/2011 06:45:00*1.2334*1.23358*1.23387*1.2334
10/06/2011 06:50:00*1.23358*1.23253*1.23412*1.23253
10/06/2011 06:55:00*1.23253*1.23475*1.23511*1.23253
10/06/2011 07:00:00*1.23475*1.23432*1.23591*1.23386
10/06/2011 07:05:00*1.23432*1.23326*1.23452*1.23325
10/06/2011 07:10:00*1.23326*1.23194*1.23326*1.23194
10/06/2011 07:15:00*1.23194*1.22957*1.23194*1.22957
10/06/2011 07:20:00*1.22957*1.23134*1.23145*1.22945
10/06/2011 07:25:00*1.23134*1.23062*1.23175*1.23062
10/06/2011 07:30:00*1.23062*1.23113*1.23166*1.23048
10/06/2011 07:35:00*1.23113*1.23129*1.23129*1.23081
10/06/2011 07:40:00*1.23129*1.23022*1.23129*1.22959
10/06/2011 07:45:00*1.23022*1.23084*1.23118*1.23022
10/06/2011 07:50:00*1.23084*1.22961*1.23084*1.22961
10/06/2011 07:55:00*1.22961*1.23165*1.23165*1.22961
10/06/2011 08:00:00*1.23165*1.23179*1.23232*1.23157
10/06/2011 08:05:00*1.23179*1.23187*1.23188*1.23179
10/06/2011 08:10:00*1.23187*1.23183*1.23232*1.23142
10/06/2011 08:15:00*1.23183*1.23175*1.23203*1.23146
10/06/2011 08:20:00*1.23175*1.23184*1.23216*1.23175
10/06/2011 08:25:00*1.23184*1.23412*1.23412*1.23157
10/06/2011 08:30:00*1.23412*1.23527*1.23532*1.23403
10/06/2011 08:35:00*1.23527*1.23442*1.23527*1.23417
10/06/2011 08:40:00*1.23442*1.23474*1.23474*1.23397
10/06/2011 08:45:00*1.23474*1.23401*1.23474*1.23401
10/06/2011 08:50:00*1.23401*1.23408*1.23408*1.23351
10/06/2011 08:55:00*1.23408*1.23424*1.23424*1.23365
10/06/2011 09:00:00*1.23424*1.23449*1.23458*1.23424
10/06/2011 09:05:00*1.23449*1.23435*1.23495*1.23395
10/06/2011 09:10:00*1.23435*1.23411*1.2344*1.2339
10/06/2011 09:15:00*1.23411*1.23397*1.23411*1.23393
10/06/2011 09:20:00*1.23397*1.23437*1.23437*1.23397
10/06/2011 09:25:00*1.23437*1.23375*1.23437*1.23374
10/06/2011 09:30:00*1.23375*1.23385*1.23405*1.23375
10/06/2011 09:35:00*1.23385*1.23463*1.23469*1.23385
10/06/2011 09:40:00*1.23463*1.23544*1.23544*1.23463
10/06/2011 09:45:00*1.23544*1.23542*1.23648*1.23542
10/06/2011 09:50:00*1.23542*1.236*1.236*1.23542
10/06/2011 09:55:00*1.236*1.23564*1.23602*1.23564
10/06/2011 10:00:00*1.23564*1.23522*1.23564*1.23522
10/06/2011 10:05:00*1.23522*1.23432*1.23522*1.23429
10/06/2011 10:10:00*1.23432*1.2335*1.23461*1.2335
10/06/2011 10:15:00*1.2335*1.23478*1.23478*1.2335
10/06/2011 10:20:00*1.23478*1.23406*1.23478*1.23406
10/06/2011 10:25:00*1.23406*1.23356*1.23406*1.23299
10/06/2011 10:30:00*1.23356*1.23348*1.23356*1.2327
10/06/2011 10:35:00*1.23348*1.23425*1.23437*1.23348
10/06/2011 10:40:00*1.23425*1.23439*1.23452*1.23425
10/06/2011 10:45:00*1.23439*1.23419*1.23448*1.23317
10/06/2011 10:50:00*1.23419*1.2344*1.23492*1.23386
10/06/2011 10:55:00*1.2344*1.23373*1.2344*1.23373
10/06/2011 11:00:00*1.23373*1.23315*1.23406*1.23315
10/06/2011 11:05:00*1.23315*1.23448*1.23468*1.23297
10/06/2011 11:10:00*1.23448*1.23511*1.23511*1.23419
10/06/2011 11:15:00*1.23511*1.23505*1.23527*1.23505
10/06/2011 11:20:00*1.23505*1.23596*1.23596*1.23505
10/06/2011 11:25:00*1.23596*1.23719*1.23746*1.23596
10/06/2011 11:30:00*1.23719*1.23718*1.23732*1.2364
10/06/2011 11:35:00*1.23718*1.23746*1.23767*1.23718
10/06/2011 11:40:00*1.23746*1.23674*1.23746*1.23651
10/06/2011 11:45:00*1.23674*1.23673*1.23695*1.23626
10/06/2011 11:50:00*1.23673*1.23628*1.23683*1.23614
10/06/2011 11:55:00*1.23628*1.23632*1.23657*1.23596
10/06/2011 12:00:00*1.23632*1.23609*1.23655*1.23542
10/06/2011 12:05:00*1.23608*1.23639*1.23653*1.23588
10/06/2011 12:10:00*1.23639*1.23733*1.2375*1.23635
10/06/2011 12:15:00*1.23733*1.23618*1.23737*1.23617
10/06/2011 12:20:00*1.23618*1.23699*1.23721*1.23618
10/06/2011 12:25:00*1.23699*1.23761*1.23767*1.2369
10/06/2011 12:30:00*1.23761*1.23779*1.23785*1.23757
10/06/2011 12:35:00*1.23779*1.2379*1.23823*1.23773
10/06/2011 12:40:00*1.23812*1.23851*1.23876*1.23766
10/06/2011 12:45:00*1.23862*1.23811*1.23866*1.23806
10/06/2011 12:50:00*1.23811*1.23831*1.23832*1.23783
10/06/2011 12:55:00*1.23831*1.23784*1.23834*1.23775
10/06/2011 13:00:00*1.23784*1.23815*1.23841*1.23779
10/06/2011 13:05:00*1.23815*1.23867*1.23868*1.23796
10/06/2011 13:10:00*1.23867*1.23828*1.23887*1.23821
10/06/2011 13:15:00*1.2383*1.23763*1.23839*1.23744
10/06/2011 13:20:00*1.23763*1.23812*1.23828*1.23744
10/06/2011 13:25:00*1.23812*1.23845*1.23847*1.23801
10/06/2011 13:30:00*1.23845*1.23806*1.23871*1.23795
10/06/2011 13:35:00*1.23806*1.2376*1.23819*1.23745
10/06/2011 13:40:00*1.2376*1.23758*1.23785*1.23745
10/06/2011 13:45:00*1.23758*1.23773*1.23795*1.23758
10/06/2011 13:50:00*1.23773*1.2379*1.23824*1.23767
10/06/2011 13:55:00*1.2379*1.23807*1.23864*1.23777
10/06/2011 14:00:00*1.23807*1.23787*1.23813*1.23769
10/06/2011 14:05:00*1.23787*1.23746*1.23838*1.23717
10/06/2011 14:10:00*1.23746*1.23718*1.23812*1.23696
10/06/2011 14:15:00*1.23718*1.23694*1.23735*1.23686
10/06/2011 14:20:00*1.23694*1.23615*1.23711*1.23605
10/06/2011 14:25:00*1.23615*1.23641*1.23693*1.23615
10/06/2011 14:30:00*1.23641*1.23631*1.23666*1.23608
10/06/2011 14:35:00*1.23631*1.23609*1.23681*1.23608
10/06/2011 14:40:00*1.23612*1.23591*1.23642*1.23578
10/06/2011 14:45:00*1.23596*1.23639*1.23656*1.23585
10/06/2011 14:50:00*1.23639*1.23671*1.2371*1.23612
10/06/2011 14:55:00*1.23671*1.23646*1.23697*1.23608
10/06/2011 15:00:00*1.23646*1.23725*1.23747*1.23623
10/06/2011 15:05:00*1.23725*1.23717*1.23772*1.23642
10/06/2011 15:10:00*1.23717*1.23702*1.23727*1.23674
10/06/2011 15:15:00*1.23702*1.23671*1.2372*1.23665
10/06/2011 15:20:00*1.23671*1.23634*1.23693*1.23605
10/06/2011 15:25:00*1.23642*1.23676*1.23681*1.23635
10/06/2011 15:30:00*1.23676*1.23679*1.23716*1.23674
10/06/2011 15:35:00*1.23679*1.23646*1.23726*1.2359
10/06/2011 15:40:00*1.23648*1.2366*1.23662*1.23615
10/06/2011 15:45:00*1.2366*1.23643*1.23692*1.23623
10/06/2011 15:50:00*1.23653*1.23634*1.23657*1.23616
10/06/2011 15:55:00*1.23634*1.23638*1.23666*1.23599
10/06/2011 16:00:00*1.23638*1.23667*1.23671*1.23604
10/06/2011 16:05:00*1.23667*1.23717*1.23729*1.23655
10/06/2011 16:10:00*1.23717*1.23699*1.23731*1.23699
10/06/2011 16:15:00*1.23699*1.23708*1.23711*1.23683
10/06/2011 16:20:00*1.23705*1.23706*1.23715*1.23695
10/06/2011 16:25:00*1.23706*1.23706*1.23714*1.23706
10/06/2011 16:30:00*1.23706*1.23718*1.23718*1.23682
10/06/2011 16:35:00*1.23718*1.23746*1.23754*1.23714
10/06/2011 16:40:00*1.23746*1.23704*1.23757*1.23689
10/06/2011 16:45:00*1.23704*1.23713*1.23728*1.23697
10/06/2011 16:50:00*1.23713*1.23688*1.23737*1.23674
10/06/2011 16:55:00*1.23688*1.23696*1.23726*1.23684
10/06/2011 17:00:00*1.23696*1.23653*1.23719*1.23653
