10/04/2011 17:05:00*1.22271*1.22218*1.22271*1.22204
10/04/2011 17:10:00*1.22218*1.22257*1.22257*1.22216
10/04/2011 17:15:00*1.22257*1.22228*1.22257*1.2221
10/04/2011 17:20:00*1.22228*1.22272*1.22307*1.22219
10/04/2011 17:25:00*1.22272*1.2227*1.22292*1.22268
10/04/2011 17:30:00*1.2227*1.22313*1.22313*1.2227
10/04/2011 17:35:00*1.22313*1.22337*1.2234*1.22258
10/04/2011 17:40:00*1.22337*1.22353*1.22389*1.22334
10/04/2011 17:45:00*1.22353*1.2236*1.22386*1.22353
10/04/2011 17:50:00*1.2236*1.22395*1.22407*1.2236
10/04/2011 17:55:00*1.22395*1.22347*1.22399*1.22345
10/04/2011 18:00:00*1.22347*1.22353*1.22353*1.22313
10/04/2011 18:05:00*1.22353*1.22354*1.22413*1.2235
10/04/2011 18:10:00*1.22354*1.2239*1.2239*1.2235
10/04/2011 18:15:00*1.2239*1.22391*1.22391*1.22311
10/04/2011 18:20:00*1.22391*1.2236*1.22391*1.2235
10/04/2011 18:25:00*1.2236*1.2236*1.2237*1.2233
10/04/2011 18:30:00*1.2236*1.22334*1.22362*1.22319
10/04/2011 18:35:00*1.22334*1.22334*1.22343*1.22323
10/04/2011 18:40:00*1.22334*1.22319*1.22337*1.22299
10/04/2011 18:45:00*1.22319*1.22311*1.22319*1.22307
10/04/2011 18:50:00*1.22311*1.22356*1.22356*1.2231
10/04/2011 18:55:00*1.22356*1.22404*1.22414*1.22356
10/04/2011 19:00:00*1.22404*1.22419*1.22419*1.22387
10/04/2011 19:05:00*1.22419*1.22483*1.22505*1.22419
10/04/2011 19:10:00*1.22483*1.22467*1.22568*1.22453
10/04/2011 19:15:00*1.22467*1.22552*1.22556*1.22467
10/04/2011 19:20:00*1.22552*1.2255*1.22555*1.22541
10/04/2011 19:25:00*1.2255*1.22451*1.2255*1.22451
10/04/2011 19:30:00*1.22451*1.22523*1.22523*1.22356
10/04/2011 19:35:00*1.22523*1.2237*1.22523*1.2233
10/04/2011 19:40:00*1.2237*1.22337*1.22428*1.2233
10/04/2011 19:45:00*1.22337*1.22365*1.22408*1.22323
10/04/2011 19:50:00*1.22365*1.22362*1.22372*1.22351
10/04/2011 19:55:00*1.22362*1.2231*1.22362*1.22307
10/04/2011 20:00:00*1.2231*1.22289*1.2231*1.22257
10/04/2011 20:05:00*1.22289*1.22377*1.22377*1.22281
10/04/2011 20:10:00*1.22377*1.22331*1.22402*1.22331
10/04/2011 20:15:00*1.22331*1.22284*1.22387*1.22284
10/04/2011 20:20:00*1.22284*1.22263*1.22311*1.22263
10/04/2011 20:25:00*1.22263*1.22213*1.22294*1.22213
10/04/2011 20:30:00*1.22213*1.22222*1.22241*1.22213
10/04/2011 20:35:00*1.22222*1.22221*1.22231*1.22214
10/04/2011 20:40:00*1.22221*1.22265*1.22265*1.2222
10/04/2011 20:45:00*1.22265*1.22203*1.22316*1.22203
10/04/2011 20:50:00*1.22203*1.222*1.22216*1.22179
10/04/2011 20:55:00*1.222*1.22219*1.22229*1.22198
10/04/2011 21:00:00*1.22219*1.22238*1.22238*1.22185
10/04/2011 21:05:00*1.22238*1.22225*1.22262*1.22206
10/04/2011 21:10:00*1.22225*1.22234*1.22234*1.22203
10/04/2011 21:15:00*1.22234*1.22192*1.22234*1.22192
10/04/2011 21:20:00*1.22192*1.2236*1.2236*1.22192
10/04/2011 21:25:00*1.2236*1.22427*1.22469*1.2236
10/04/2011 21:30:00*1.22427*1.22362*1.22469*1.22356
10/04/2011 21:35:00*1.22362*1.2244*1.2244*1.2236
10/04/2011 21:40:00*1.2244*1.22453*1.2249*1.22412
10/04/2011 21:45:00*1.22453*1.22483*1.22522*1.22443
10/04/2011 21:50:00*1.22483*1.22438*1.22495*1.22436
10/04/2011 21:55:00*1.22438*1.22353*1.22438*1.22353
10/04/2011 22:00:00*1.22353*1.22366*1.22373*1.22345
10/04/2011 22:05:00*1.22366*1.22425*1.22425*1.2235
10/04/2011 22:10:00*1.22425*1.22432*1.22461*1.22403
10/04/2011 22:15:00*1.22432*1.22416*1.22434*1.22416
10/04/2011 22:20:00*1.22416*1.22377*1.22428*1.22377
10/04/2011 22:25:00*1.22377*1.22415*1.22428*1.22377
10/04/2011 22:30:00*1.22415*1.2239*1.22415*1.2236
10/04/2011 22:35:00*1.2239*1.22413*1.22415*1.2239
10/04/2011 22:40:00*1.22413*1.22462*1.22463*1.22413
10/04/2011 22:45:00*1.22462*1.22519*1.22519*1.22461
10/04/2011 22:50:00*1.22519*1.22506*1.22566*1.22484
10/04/2011 22:55:00*1.22506*1.22549*1.2256*1.22506
10/04/2011 23:00:00*1.22549*1.22475*1.22549*1.22473
10/04/2011 23:05:00*1.22475*1.22486*1.22499*1.22467
10/04/2011 23:10:00*1.22486*1.22538*1.22571*1.22486
10/04/2011 23:15:00*1.22538*1.22561*1.22561*1.2252
10/04/2011 23:20:00*1.22561*1.22592*1.22592*1.22561
10/04/2011 23:25:00*1.22592*1.22589*1.22592*1.22581
10/04/2011 23:30:00*1.22589*1.2258*1.22595*1.2257
10/04/2011 23:35:00*1.2258*1.22645*1.22654*1.2258
10/04/2011 23:40:00*1.22645*1.22611*1.2269*1.22611
10/04/2011 23:45:00*1.22611*1.22591*1.22634*1.22577
10/04/2011 23:50:00*1.22591*1.22572*1.22591*1.22563
10/04/2011 23:55:00*1.22572*1.22581*1.22592*1.22559
10/05/2011 00:00:00*1.22581*1.22563*1.22581*1.22553
10/05/2011 00:05:00*1.22563*1.22539*1.22566*1.22539
10/05/2011 00:10:00*1.22539*1.22518*1.22555*1.22518
10/05/2011 00:15:00*1.22518*1.22474*1.2254*1.22442
10/05/2011 00:20:00*1.22474*1.226*1.226*1.22474
10/05/2011 00:25:00*1.226*1.2254*1.226*1.22518
10/05/2011 00:30:00*1.2254*1.22541*1.22556*1.2251
10/05/2011 00:35:00*1.22541*1.22574*1.22584*1.22511
10/05/2011 00:40:00*1.22574*1.22549*1.22622*1.22548
10/05/2011 00:45:00*1.22549*1.22637*1.22694*1.22549
10/05/2011 00:50:00*1.22637*1.2264*1.2265*1.22611
10/05/2011 00:55:00*1.2264*1.22714*1.22714*1.22622
10/05/2011 01:00:00*1.22714*1.22686*1.22731*1.22686
10/05/2011 01:05:00*1.22686*1.2267*1.22706*1.22658
10/05/2011 01:10:00*1.2267*1.22665*1.22694*1.22643
10/05/2011 01:15:00*1.22665*1.22682*1.22695*1.22665
10/05/2011 01:20:00*1.22682*1.22653*1.22682*1.22645
10/05/2011 01:25:00*1.22653*1.22639*1.2266*1.22622
10/05/2011 01:30:00*1.22639*1.22606*1.22639*1.22599
10/05/2011 01:35:00*1.22606*1.22634*1.22642*1.22576
10/05/2011 01:40:00*1.22634*1.22643*1.22654*1.22628
10/05/2011 01:45:00*1.22643*1.22651*1.22659*1.22631
10/05/2011 01:50:00*1.22651*1.2262*1.22651*1.22582
10/05/2011 01:55:00*1.2262*1.22615*1.22623*1.22597
10/05/2011 02:00:00*1.22615*1.22511*1.22615*1.22511
10/05/2011 02:05:00*1.22511*1.22613*1.22634*1.22511
10/05/2011 02:10:00*1.22613*1.22574*1.22613*1.22568
10/05/2011 02:15:00*1.22574*1.22566*1.22575*1.22556
10/05/2011 02:20:00*1.22566*1.2265*1.2265*1.22566
10/05/2011 02:25:00*1.2265*1.22651*1.22685*1.22613
10/05/2011 02:30:00*1.22651*1.22805*1.22847*1.22639
10/05/2011 02:35:00*1.22805*1.22786*1.22805*1.22716
10/05/2011 02:40:00*1.22786*1.22923*1.22923*1.22786
10/05/2011 02:45:00*1.22923*1.22817*1.22927*1.22817
10/05/2011 02:50:00*1.22817*1.22773*1.22818*1.22761
10/05/2011 02:55:00*1.22773*1.22772*1.22778*1.22759
10/05/2011 03:00:00*1.22772*1.22668*1.22774*1.22668
10/05/2011 03:05:00*1.22668*1.22781*1.22781*1.22668
10/05/2011 03:10:00*1.22781*1.22679*1.22781*1.2265
10/05/2011 03:15:00*1.22679*1.22639*1.2269*1.22639
10/05/2011 03:20:00*1.22639*1.22636*1.22639*1.22541
10/05/2011 03:25:00*1.22636*1.22668*1.22668*1.22596
10/05/2011 03:30:00*1.22668*1.22729*1.22739*1.2266
10/05/2011 03:35:00*1.22729*1.22794*1.22821*1.22729
10/05/2011 03:40:00*1.22794*1.22683*1.22817*1.2266
10/05/2011 03:45:00*1.22683*1.22723*1.22776*1.22683
10/05/2011 03:50:00*1.22723*1.22792*1.22792*1.22723
10/05/2011 03:55:00*1.22792*1.22757*1.2285*1.22757
10/05/2011 04:00:00*1.22757*1.22832*1.22832*1.22708
10/05/2011 04:05:00*1.22832*1.22574*1.22832*1.2254
10/05/2011 04:10:00*1.22574*1.22521*1.22648*1.22521
10/05/2011 04:15:00*1.22521*1.2258*1.22592*1.22521
10/05/2011 04:20:00*1.2258*1.22621*1.22629*1.22563
10/05/2011 04:25:00*1.22621*1.22609*1.22621*1.22594
10/05/2011 04:30:00*1.22609*1.22605*1.22609*1.22597
10/05/2011 04:35:00*1.22605*1.22635*1.22635*1.22605
10/05/2011 04:40:00*1.22635*1.22667*1.22672*1.22635
10/05/2011 04:45:00*1.22667*1.22606*1.22687*1.22606
10/05/2011 04:50:00*1.22606*1.22589*1.2263*1.22587
10/05/2011 04:55:00*1.22589*1.22615*1.22642*1.22589
10/05/2011 05:00:00*1.22615*1.22707*1.22707*1.22612
10/05/2011 05:05:00*1.22707*1.22723*1.22756*1.22687
10/05/2011 05:10:00*1.22723*1.22711*1.22727*1.22707
10/05/2011 05:15:00*1.22711*1.22779*1.22817*1.22711
10/05/2011 05:20:00*1.22779*1.22707*1.22779*1.22707
10/05/2011 05:25:00*1.22707*1.22667*1.22749*1.22667
10/05/2011 05:30:00*1.22667*1.22704*1.22704*1.22647
10/05/2011 05:35:00*1.22704*1.22677*1.22704*1.22657
10/05/2011 05:40:00*1.22677*1.2267*1.22697*1.22668
10/05/2011 05:45:00*1.2267*1.22594*1.2267*1.22591
10/05/2011 05:50:00*1.22594*1.22604*1.22606*1.22561
10/05/2011 05:55:00*1.22604*1.22537*1.22604*1.22521
10/05/2011 06:00:00*1.22537*1.22535*1.22554*1.22522
10/05/2011 06:05:00*1.22535*1.22553*1.22553*1.22503
10/05/2011 06:10:00*1.22553*1.22525*1.22616*1.22525
10/05/2011 06:15:00*1.22525*1.22599*1.22628*1.22525
10/05/2011 06:20:00*1.22599*1.22555*1.22606*1.22555
10/05/2011 06:25:00*1.22555*1.22572*1.22594*1.22555
10/05/2011 06:30:00*1.22572*1.22604*1.22615*1.22522
10/05/2011 06:35:00*1.22604*1.22559*1.22604*1.2254
10/05/2011 06:40:00*1.22559*1.22565*1.22567*1.22509
10/05/2011 06:45:00*1.22565*1.22574*1.22574*1.22511
10/05/2011 06:50:00*1.22574*1.22506*1.22574*1.22465
10/05/2011 06:55:00*1.22506*1.22502*1.22506*1.22477
10/05/2011 07:00:00*1.22502*1.22511*1.22511*1.22466
10/05/2011 07:05:00*1.22511*1.22525*1.22526*1.22507
10/05/2011 07:10:00*1.22525*1.22542*1.22542*1.22525
10/05/2011 07:15:00*1.22542*1.22528*1.22564*1.22513
10/05/2011 07:20:00*1.22528*1.22557*1.22562*1.22522
10/05/2011 07:25:00*1.22557*1.22505*1.22557*1.22492
10/05/2011 07:30:00*1.22505*1.22699*1.22699*1.22505
10/05/2011 07:35:00*1.22699*1.22615*1.22708*1.22614
10/05/2011 07:40:00*1.22615*1.22585*1.22636*1.22572
10/05/2011 07:45:00*1.22585*1.22644*1.22644*1.22585
10/05/2011 07:50:00*1.22644*1.22637*1.2267*1.2262
10/05/2011 07:55:00*1.22637*1.22619*1.22653*1.22619
10/05/2011 08:00:00*1.22619*1.22621*1.22631*1.22616
10/05/2011 08:05:00*1.22621*1.22624*1.22644*1.22611
10/05/2011 08:10:00*1.22624*1.22635*1.22637*1.22614
10/05/2011 08:15:00*1.22635*1.22626*1.22635*1.22619
10/05/2011 08:20:00*1.22626*1.22618*1.22626*1.22618
10/05/2011 08:25:00*1.22618*1.22631*1.22639*1.22618
10/05/2011 08:30:00*1.22631*1.22645*1.22651*1.22631
10/05/2011 08:35:00*1.22645*1.22669*1.22669*1.22641
10/05/2011 08:40:00*1.22669*1.22613*1.22669*1.22608
10/05/2011 08:45:00*1.22613*1.22657*1.22657*1.22613
10/05/2011 08:50:00*1.22657*1.2265*1.22673*1.22631
10/05/2011 08:55:00*1.2265*1.22657*1.22657*1.22624
10/05/2011 09:00:00*1.22657*1.22636*1.22715*1.22628
10/05/2011 09:05:00*1.22636*1.22686*1.22713*1.22636
10/05/2011 09:10:00*1.22686*1.22675*1.2271*1.22675
10/05/2011 09:15:00*1.22675*1.22618*1.22692*1.22618
10/05/2011 09:20:00*1.22618*1.22623*1.22692*1.22618
10/05/2011 09:25:00*1.22623*1.2271*1.2271*1.22623
10/05/2011 09:30:00*1.2271*1.22676*1.2272*1.22673
10/05/2011 09:35:00*1.22676*1.22695*1.22695*1.22676
10/05/2011 09:40:00*1.22695*1.22661*1.22695*1.22661
10/05/2011 09:45:00*1.22661*1.22712*1.22712*1.22661
10/05/2011 09:50:00*1.22712*1.22704*1.22719*1.22703
10/05/2011 09:55:00*1.22704*1.22698*1.22715*1.22698
10/05/2011 10:00:00*1.22698*1.22674*1.22742*1.22674
10/05/2011 10:05:00*1.22674*1.22722*1.22722*1.22674
10/05/2011 10:10:00*1.22722*1.22736*1.22736*1.22651
10/05/2011 10:15:00*1.22736*1.22703*1.22736*1.22703
10/05/2011 10:20:00*1.22703*1.227*1.22714*1.22699
10/05/2011 10:25:00*1.227*1.22702*1.22717*1.227
10/05/2011 10:30:00*1.22702*1.2272*1.22732*1.22702
10/05/2011 10:35:00*1.2272*1.2272*1.22728*1.2272
10/05/2011 10:40:00*1.2272*1.22731*1.22731*1.2271
10/05/2011 10:45:00*1.22731*1.22707*1.22731*1.22706
10/05/2011 10:50:00*1.22707*1.22737*1.22737*1.22707
10/05/2011 10:55:00*1.22737*1.22808*1.22813*1.22719
10/05/2011 11:00:00*1.22808*1.22771*1.22808*1.22743
10/05/2011 11:05:00*1.22771*1.2278*1.2278*1.22771
10/05/2011 11:10:00*1.2278*1.22758*1.22781*1.22756
10/05/2011 11:15:00*1.22758*1.2281*1.2281*1.22747
10/05/2011 11:20:00*1.2281*1.22787*1.2281*1.22756
10/05/2011 11:25:00*1.22787*1.22782*1.22811*1.22769
10/05/2011 11:30:00*1.22782*1.22834*1.22834*1.22782
10/05/2011 11:35:00*1.22834*1.22913*1.22913*1.22831
10/05/2011 11:40:00*1.22913*1.22903*1.22944*1.229
10/05/2011 11:45:00*1.22903*1.22935*1.2295*1.22901
10/05/2011 11:50:00*1.22935*1.22911*1.22949*1.22908
10/05/2011 11:55:00*1.22911*1.2287*1.22972*1.2287
10/05/2011 12:00:00*1.2287*1.22993*1.22993*1.22813
10/05/2011 12:05:00*1.22993*1.22823*1.22993*1.22823
10/05/2011 12:10:00*1.22823*1.22915*1.22917*1.22823
10/05/2011 12:15:00*1.22915*1.22897*1.22921*1.22886
10/05/2011 12:20:00*1.22897*1.22934*1.22946*1.22855
10/05/2011 12:25:00*1.22934*1.22958*1.22975*1.22933
10/05/2011 12:30:00*1.22958*1.22934*1.22962*1.22929
10/05/2011 12:35:00*1.22934*1.22939*1.22947*1.22934
10/05/2011 12:40:00*1.22939*1.22959*1.22971*1.22935
10/05/2011 12:45:00*1.22959*1.22917*1.22959*1.2291
10/05/2011 12:50:00*1.22917*1.22971*1.22971*1.22917
10/05/2011 12:55:00*1.22971*1.22978*1.22978*1.22946
10/05/2011 13:00:00*1.22978*1.22982*1.22982*1.22906
10/05/2011 13:05:00*1.22982*1.23043*1.23049*1.22982
10/05/2011 13:10:00*1.23043*1.23055*1.23058*1.23041
10/05/2011 13:15:00*1.23055*1.23023*1.23055*1.2301
10/05/2011 13:20:00*1.23023*1.23004*1.23023*1.23002
10/05/2011 13:25:00*1.23004*1.22975*1.23006*1.22975
10/05/2011 13:30:00*1.22975*1.23034*1.23046*1.22974
10/05/2011 13:35:00*1.23034*1.23044*1.23054*1.23034
10/05/2011 13:40:00*1.23044*1.23071*1.23071*1.23042
10/05/2011 13:45:00*1.23071*1.23045*1.23071*1.23045
10/05/2011 13:50:00*1.23045*1.23247*1.23247*1.23045
10/05/2011 13:55:00*1.23247*1.23324*1.23324*1.23244
10/05/2011 14:00:00*1.23324*1.23433*1.2348*1.23324
10/05/2011 14:05:00*1.23433*1.23356*1.23433*1.23327
10/05/2011 14:10:00*1.23356*1.23463*1.23463*1.23356
10/05/2011 14:15:00*1.23463*1.23459*1.23463*1.23349
10/05/2011 14:20:00*1.23459*1.23519*1.23519*1.23459
10/05/2011 14:25:00*1.23519*1.23372*1.23519*1.23372
10/05/2011 14:30:00*1.23372*1.23317*1.23426*1.23317
10/05/2011 14:35:00*1.23317*1.23289*1.23317*1.23264
10/05/2011 14:40:00*1.23289*1.23376*1.23391*1.23289
10/05/2011 14:45:00*1.23376*1.23434*1.23434*1.23376
10/05/2011 14:50:00*1.23434*1.23474*1.23474*1.2341
10/05/2011 14:55:00*1.23474*1.23465*1.23499*1.23464
10/05/2011 15:00:00*1.23465*1.23378*1.23465*1.23378
10/05/2011 15:05:00*1.23378*1.233*1.23378*1.233
10/05/2011 15:10:00*1.233*1.23281*1.23324*1.23262
10/05/2011 15:15:00*1.23281*1.23258*1.23301*1.23258
10/05/2011 15:20:00*1.23258*1.23305*1.23322*1.23241
10/05/2011 15:25:00*1.23305*1.23283*1.2334*1.23266
10/05/2011 15:30:00*1.23283*1.23255*1.23283*1.23241
10/05/2011 15:35:00*1.23255*1.23255*1.23286*1.23255
10/05/2011 15:40:00*1.23255*1.23326*1.2333*1.23255
10/05/2011 15:45:00*1.23326*1.23295*1.23326*1.23288
10/05/2011 15:50:00*1.23295*1.23214*1.23302*1.23214
10/05/2011 15:55:00*1.23214*1.23287*1.23287*1.23201
10/05/2011 16:00:00*1.23287*1.23259*1.23298*1.23243
10/05/2011 16:05:00*1.23259*1.23248*1.23259*1.23209
10/05/2011 16:10:00*1.23248*1.23218*1.2325*1.23212
10/05/2011 16:15:00*1.23218*1.23189*1.23218*1.23188
10/05/2011 16:20:00*1.23189*1.23172*1.23195*1.23153
10/05/2011 16:25:00*1.23172*1.23168*1.23203*1.23154
10/05/2011 16:30:00*1.23168*1.23186*1.23188*1.23159
10/05/2011 16:35:00*1.23186*1.23195*1.23207*1.23166
10/05/2011 16:40:00*1.23195*1.23205*1.23211*1.23167
10/05/2011 16:45:00*1.23205*1.2316*1.23205*1.23143
10/05/2011 16:50:00*1.2316*1.23144*1.2316*1.2313
10/05/2011 16:55:00*1.23144*1.23139*1.23148*1.23126
10/05/2011 17:00:00*1.23139*1.23188*1.23189*1.23137
